Allsec TechnologiesALLSEC 
$11.424.22%24h
4.22%24h
Global rank17091
Market cap$174.04M
Change 7d-2.80%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Allsec Technologies (ALLSEC) Stock Price History
As for today ALLSEC price is $11.42, a increase of 4.22% from yesterday.
The highest price of Allsec Technologies is $9.69 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allsec Technologies is $0.11 on 2012-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allsec Technologies from to 2025.
-
Value:-
Stock price history for Allsec Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $8.71 | 13.63% |
| 2023 | $7.66 | 27.60% |
| 2022 | $6.00 | -20.07% |
| 2021 | $7.51 | 117.38% |
| 2020 | $3.46 | 2.87% |
| 2019 | $3.36 | 41.60% |
| 2018 | $2.37 | -54.86% |
| 2017 | $5.26 | 20.70% |
| 2016 | $4.36 | 157.89% |
| 2015 | $1.69 | 525.22% |
| 2014 | $0.2700976109279145 | 9.52% |
| 2013 | $0.2466108621515741 | -70.79% |
| 2012 | $0.8443486185094371 | 501.67% |
| 2011 | $0.14033332393863382 | -66.94% |
| 2010 | $0.4245229841323525 | -7.07% |
| 2009 | $0.45681726369982056 | 84.36% |
| 2008 | $0.24778519959039114 | -86.01% |
| 2007 | $1.77 | -47.36% |
| 2006 | $3.36 | 2.80% |
| 2005 | $3.27 | - |
Price of Allsec Technologies compared to S&P500 (SPY/US500)
Allsec Technologies currently the market.
View the most expensive stocks in the world.
