AllientALNT 
$19.24-6.19%24h
-6.19%24h
Global rank14450
Market cap$311.91M
Change 7d-8.77%
YTD Performance-35.93%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Allient (ALNT) Stock Price History
As for today ALNT price is $19.24, a decrease of -6.19% from yesterday.
The highest price of Allient is $55.47 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allient is $0.75 on 1998-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allient from to 2024.
-
Value:-
Stock price history for Allient by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.43 | -5.89% |
| 2023 | $30.21 | -13.21% |
| 2022 | $34.81 | -4.60% |
| 2021 | $36.49 | 7.11% |
| 2020 | $34.07 | 5.36% |
| 2019 | $32.33 | -27.65% |
| 2018 | $44.69 | 35.06% |
| 2017 | $33.09 | 54.70% |
| 2016 | $21.39 | -18.30% |
| 2015 | $26.18 | 10.51% |
| 2014 | $23.69 | 90.28% |
| 2013 | $12.45 | 88.64% |
| 2012 | $6.60 | 17.02% |
| 2011 | $5.64 | -18.02% |
| 2010 | $6.88 | 175.20% |
| 2009 | $2.50 | 25.00% |
| 2008 | $2.00 | -56.99% |
| 2007 | $4.65 | -32.31% |
| 2006 | $6.87 | 64.75% |
| 2005 | $4.17 | -42.24% |
| 2004 | $7.22 | 83.72% |
| 2003 | $3.93 | 122.03% |
| 2002 | $1.77 | -38.54% |
| 2001 | $2.88 | -4.00% |
| 2000 | $3.00 | 85.19% |
| 1999 | $1.62 | 62.00% |
| 1998 | $1.00 | -60.94% |
| 1997 | $2.56 | -30.62% |
| 1996 | $3.69 | 64.00% |
| 1995 | $2.25 | -25.00% |
| 1994 | $3.00 | 4.17% |
| 1993 | $2.88 | 28.00% |
| 1992 | $2.25 | -35.71% |
| 1991 | $3.50 | 27.27% |
| 1990 | $2.75 | 10.00% |
| 1989 | $2.50 | -19.87% |
| 1988 | $3.12 | -7.69% |
| 1987 | $3.38 | -22.83% |
| 1986 | $4.38 | -47.42% |
| 1985 | $8.33 | 37.69% |
| 1984 | $6.05 | -5.02% |
| 1983 | $6.37 | -17.06% |
| 1982 | $7.68 | 203.56% |
| 1981 | $2.53 | 75.69% |
| 1980 | $1.44 | -92.32% |
| 1970 | $18.75 | 0.00% |
| 1969 | $18.75 | - |
Price of Allient compared to S&P500 (SPY/US500)
Allient currently underperform the market.
View the most expensive stocks in the world.
