Allied Properties Real Estate Investment TrustAP.UN 
$11.94-0.46%24h
-0.46%24h
Global rank6008
Market cap$1.67B
Change 7d-1.43%
YTD Performance-
SP500 benchmark
P/E-3.92
P/S4.27
Revenue$391.19M
Earnings-$291.82M
Dividend yield-
Main Sector
Real Estate
Allied Properties Real Estate Investment Trust (AP.UN) Stock Price History
As for today AP.UN price is $11.94, a decrease of -0.46% from yesterday.
The highest price of Allied Properties Real Estate Investment Trust is $41.71 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Properties Real Estate Investment Trust is $6.35 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Properties Real Estate Investment Trust from to 2025.
-
Value:-
Stock price history for Allied Properties Real Estate Investment Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $12.36 | -11.69% |
| 2023 | $14.00 | -21.17% |
| 2022 | $17.76 | -41.75% |
| 2021 | $30.48 | 16.18% |
| 2020 | $26.24 | -27.35% |
| 2019 | $36.12 | 17.49% |
| 2018 | $30.74 | 5.32% |
| 2017 | $29.19 | 17.05% |
| 2016 | $24.94 | 13.87% |
| 2015 | $21.90 | -15.68% |
| 2014 | $25.97 | 14.29% |
| 2013 | $22.72 | -0.73% |
| 2012 | $22.89 | 30.54% |
| 2011 | $17.53 | 17.36% |
| 2010 | $14.94 | 11.38% |
| 2009 | $13.41 | 55.34% |
| 2008 | $8.64 | -39.97% |
| 2007 | $14.39 | -10.80% |
| 2006 | $16.13 | 37.17% |
| 2005 | $11.76 | 22.83% |
| 2004 | $9.57 | 7.39% |
| 2003 | $8.91 | - |
Price of Allied Properties Real Estate Investment Trust compared to S&P500 (SPY/US500)
Allied Properties Real Estate Investment Trust currently the market.
View the most expensive stocks in the world.
