Allied Properties Real Estate Investment TrustAP.UN 
$14.02-0.16%24h
-0.16%24h
Global rank5557
Market cap$1.96B
Change 7d12.23%
YTD Performance-5.21%
SP500 benchmarkUnderperform
P/E-4.60
P/S4.73
Revenue$414.25M
Earnings-$309.02M
Dividend yield-
Main Sector
Real Estate
Allied Properties Real Estate Investment Trust (AP.UN) Stock Price History
As for today AP.UN price is $14.02, a decrease of -0.16% from yesterday.
The highest price of Allied Properties Real Estate Investment Trust is $44.17 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Properties Real Estate Investment Trust is $6.72 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Properties Real Estate Investment Trust from to 2024.
-
Value:-
Stock price history for Allied Properties Real Estate Investment Trust by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $13.09 | -11.69% |
| 2023 | $14.82 | -21.17% |
| 2022 | $18.80 | -41.75% |
| 2021 | $32.28 | 16.18% |
| 2020 | $27.79 | -27.35% |
| 2019 | $38.25 | 17.49% |
| 2018 | $32.55 | 5.32% |
| 2017 | $30.91 | 17.05% |
| 2016 | $26.41 | 13.87% |
| 2015 | $23.19 | -15.68% |
| 2014 | $27.50 | 14.29% |
| 2013 | $24.06 | -0.73% |
| 2012 | $24.24 | 30.54% |
| 2011 | $18.57 | 17.36% |
| 2010 | $15.82 | 11.38% |
| 2009 | $14.21 | 55.34% |
| 2008 | $9.14 | -39.97% |
| 2007 | $15.23 | -10.80% |
| 2006 | $17.08 | 37.17% |
| 2005 | $12.45 | 22.83% |
| 2004 | $10.14 | 7.39% |
| 2003 | $9.44 | - |
Price of Allied Properties Real Estate Investment Trust compared to S&P500 (SPY/US500)
Allied Properties Real Estate Investment Trust currently underperform the market.
View the most expensive stocks in the world.
