Allied Industrial Corp.4702 
$0.40-0.38%24h
-0.38%24h
Global rank28114
Market cap$29.29M
Change 7d-0.38%
YTD Performance-4.43%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Allied Industrial Corp. (4702) Stock Price History
As for today 4702 price is $0.40, a decrease of -0.38% from yesterday.
The highest price of Allied Industrial Corp. is $3.96 on 2012-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Industrial Corp. is $0.20 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Industrial Corp. from to 2024.
-
Value:-
Stock price history for Allied Industrial Corp. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42991454862099043 | 1.48% |
| 2023 | $0.42366124609559425 | 11.07% |
| 2022 | $0.3814514540491697 | -14.69% |
| 2021 | $0.4471111305658301 | 23.81% |
| 2020 | $0.361128220841632 | -16.00% |
| 2019 | $0.42991454862099043 | 44.94% |
| 2018 | $0.296618526659392 | -46.02% |
| 2017 | $0.5494736282599247 | -29.38% |
| 2016 | $0.778015889641717 | -28.57% |
| 2015 | $1.09 | -37.37% |
| 2014 | $1.74 | -5.47% |
| 2013 | $1.84 | -41.91% |
| 2012 | $3.17 | 58.51% |
| 2011 | $2.00 | 53.31% |
| 2010 | $1.30 | 89.14% |
| 2009 | $0.6890232654120457 | 49.48% |
| 2008 | $0.4609550043616785 | -49.65% |
| 2007 | $0.9154853657087649 | - |
Price of Allied Industrial Corp. compared to S&P500 (SPY/US500)
Allied Industrial Corp. currently underperform the market.
View the most expensive stocks in the world.
