Allied Industrial Corp.4702 
$0.410.00%24h
0.00%24h
Global rank25934
Market cap$29.31M
Change 7d2.32%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Allied Industrial Corp. (4702) Stock Price History
As for today 4702 price is $0.41, a decrease of 0.00% from yesterday.
The highest price of Allied Industrial Corp. is $3.87 on 2012-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Industrial Corp. is $0.19 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Industrial Corp. from to 2025.
-
Value:-
Stock price history for Allied Industrial Corp. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.42050472800225086 | 1.48% |
| 2023 | $0.41438829559494544 | 11.07% |
| 2022 | $0.37310237684563347 | -14.69% |
| 2021 | $0.4373249171223409 | 23.81% |
| 2020 | $0.3532239715218907 | -16.00% |
| 2019 | $0.42050472800225086 | 44.94% |
| 2018 | $0.2901262431648868 | -46.02% |
| 2017 | $0.5374469399488666 | -29.38% |
| 2016 | $0.7609869475332428 | -28.57% |
| 2015 | $1.07 | -37.37% |
| 2014 | $1.70 | -5.47% |
| 2013 | $1.80 | -41.91% |
| 2012 | $3.10 | 58.51% |
| 2011 | $1.95 | 53.31% |
| 2010 | $1.27 | 89.14% |
| 2009 | $0.6739421630151565 | 49.48% |
| 2008 | $0.4508657810072541 | -49.65% |
| 2007 | $0.8954475393592426 | - |
Price of Allied Industrial Corp. compared to S&P500 (SPY/US500)
Allied Industrial Corp. currently the market.
View the most expensive stocks in the world.
