Allied Group0373 
$0.180.00%24h
0.00%24h
Global rank9996
Market cap$633.29M
Change 7d-0.71%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Allied Group (0373) Stock Price History
As for today 0373 price is $0.18, a decrease of 0.00% from yesterday.
The highest price of Allied Group is $0.49 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Group is $0.02 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Group from to 2025.
-
Value:-
Stock price history for Allied Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2034090323909573 | -3.66% |
| 2023 | $0.21113342602605695 | -10.87% |
| 2022 | $0.23688140480972245 | -32.60% |
| 2021 | $0.35145991039703384 | -15.22% |
| 2020 | $0.4145424584170143 | 66.41% |
| 2019 | $0.24911169473196354 | -12.94% |
| 2018 | $0.28612441423348267 | -2.31% |
| 2017 | $0.29288325866419485 | 15.19% |
| 2016 | $0.25426129048869667 | 2.33% |
| 2015 | $0.2484679952623719 | 18.77% |
| 2014 | $0.20920232761728205 | 5.18% |
| 2013 | $0.19890313610381585 | 31.49% |
| 2012 | $0.15126937535403473 | 23.68% |
| 2011 | $0.12230289922241104 | -37.50% |
| 2010 | $0.19568463875585768 | 48.29% |
| 2009 | $0.13195839126628559 | 55.54% |
| 2008 | $0.08483959009217777 | -69.24% |
| 2007 | $0.27582522272001647 | 104.05% |
| 2006 | $0.1351768886142438 | 89.19% |
| 2005 | $0.07145064112467173 | 36.20% |
| 2004 | $0.052461506771718416 | 50.93% |
| 2003 | $0.0347597713579484 | 50.00% |
| 2002 | $0.023173180905298935 | -16.28% |
| 2001 | $0.027679077192440393 | -4.44% |
| 2000 | $0.028966476131623668 | - |
Price of Allied Group compared to S&P500 (SPY/US500)
Allied Group currently the market.
View the most expensive stocks in the world.
