Allied Group0373 
$0.18-1.42%24h
-1.42%24h
Global rank10516
Market cap$628.12M
Change 7d-0.71%
YTD Performance-14.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Allied Group (0373) Stock Price History
As for today 0373 price is $0.18, a decrease of -1.42% from yesterday.
The highest price of Allied Group is $0.49 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Group is $0.02 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Group from to 2024.
-
Value:-
Stock price history for Allied Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20319844643213109 | -3.66% |
| 2023 | $0.21091484313208542 | -10.87% |
| 2022 | $0.23663616546526658 | -32.60% |
| 2021 | $0.3510960498479227 | -15.22% |
| 2020 | $0.41411328956421656 | 66.41% |
| 2019 | $0.24885379357352763 | -12.94% |
| 2018 | $0.28582819442747553 | -2.31% |
| 2017 | $0.29258004153993555 | 15.19% |
| 2016 | $0.25399805804016384 | 2.33% |
| 2015 | $0.24821076051519808 | 18.77% |
| 2014 | $0.20898574395709685 | 5.18% |
| 2013 | $0.19869721502382437 | 31.49% |
| 2012 | $0.15111276870743925 | 23.68% |
| 2011 | $0.12217628108261046 | -37.50% |
| 2010 | $0.19548204973217673 | 48.29% |
| 2009 | $0.13182177695755337 | 55.54% |
| 2008 | $0.08475175708783189 | -69.24% |
| 2007 | $0.27553966549420306 | 104.05% |
| 2006 | $0.13503694224920104 | 89.19% |
| 2005 | $0.0713766694745777 | 36.20% |
| 2004 | $0.052407194253856586 | 50.93% |
| 2003 | $0.03472378514979455 | 50.00% |
| 2002 | $0.023149190099863035 | -16.28% |
| 2001 | $0.027650421508169737 | -4.44% |
| 2000 | $0.028936487624828793 | - |
Price of Allied Group compared to S&P500 (SPY/US500)
Allied Group currently underperform the market.
View the most expensive stocks in the world.
