Allied Group0373 
$0.190.69%24h
0.69%24h
Global rank9871
Market cap$658.24M
Change 7d0.69%
YTD Performance-9.88%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Allied Group (0373) Stock Price History
As for today 0373 price is $0.19, a increase of 0.69% from yesterday.
The highest price of Allied Group is $0.49 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Group is $0.02 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Group from to 2024.
-
Value:-
Stock price history for Allied Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.2027327866391395 | -3.66% |
| 2023 | $0.21043150005581565 | -10.87% |
| 2022 | $0.23609387811140295 | -32.60% |
| 2021 | $0.3502914604587663 | -15.22% |
| 2020 | $0.41316428669495514 | 66.41% |
| 2019 | $0.2482835076878069 | -12.94% |
| 2018 | $0.28517317614271365 | -2.31% |
| 2017 | $0.29190955038230526 | 15.19% |
| 2016 | $0.25341598329892434 | 2.33% |
| 2015 | $0.2476419482364172 | 18.77% |
| 2014 | $0.2085068217016466 | 5.18% |
| 2013 | $0.1982418704794117 | 31.49% |
| 2012 | $0.15076647107657526 | 23.68% |
| 2011 | $0.12189629576403956 | -37.50% |
| 2010 | $0.1950340732224633 | 48.29% |
| 2009 | $0.13151968753488477 | 55.54% |
| 2008 | $0.08455753569316007 | -69.24% |
| 2007 | $0.2749082249204787 | 104.05% |
| 2006 | $0.1347274847918332 | 89.19% |
| 2005 | $0.07121309910425469 | 36.20% |
| 2004 | $0.05228709528825907 | 50.93% |
| 2003 | $0.034644210375042825 | 50.00% |
| 2002 | $0.023096140250028548 | -16.28% |
| 2001 | $0.02758705640975632 | -4.44% |
| 2000 | $0.028870175312535686 | - |
Price of Allied Group compared to S&P500 (SPY/US500)
Allied Group currently underperform the market.
View the most expensive stocks in the world.
