Allied Group0373 
$0.190.00%24h
0.00%24h
Global rank9729
Market cap$676.42M
Change 7d1.35%
YTD Performance-7.41%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Allied Group (0373) Stock Price History
As for today 0373 price is $0.19, a decrease of 0.00% from yesterday.
The highest price of Allied Group is $0.49 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Group is $0.02 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Group from to 2024.
-
Value:-
Stock price history for Allied Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.20277857990823628 | -3.66% |
| 2023 | $0.21047903230981485 | -10.87% |
| 2022 | $0.23614720698174352 | -32.60% |
| 2021 | $0.35037058427182594 | -15.22% |
| 2020 | $0.41325761221805113 | 66.41% |
| 2019 | $0.2483395899509096 | -12.94% |
| 2018 | $0.28523759104180707 | -2.31% |
| 2017 | $0.2919754868931883 | 15.19% |
| 2016 | $0.25347322488529533 | 2.33% |
| 2015 | $0.24769788558411138 | 18.77% |
| 2014 | $0.2085539192094202 | 5.18% |
| 2013 | $0.19828664934064874 | 31.49% |
| 2012 | $0.15080052619758078 | 23.68% |
| 2011 | $0.12192382969166105 | -37.50% |
| 2010 | $0.19507812750665768 | 48.29% |
| 2009 | $0.13154939519363426 | 55.54% |
| 2008 | $0.08457663554400488 | -69.24% |
| 2007 | $0.2749703211730356 | 104.05% |
| 2006 | $0.13475791702762538 | 89.19% |
| 2005 | $0.07122918471460199 | 36.20% |
| 2004 | $0.0522989058940546 | 50.93% |
| 2003 | $0.034652035807103666 | 50.00% |
| 2002 | $0.023101357204735776 | -16.28% |
| 2001 | $0.02759328777232329 | -4.44% |
| 2000 | $0.028876696505919723 | - |
Price of Allied Group compared to S&P500 (SPY/US500)
Allied Group currently underperform the market.
View the most expensive stocks in the world.
