Allied Cooperative Insurance Group8150 
$4.18-1.01%24h
-1.01%24h
Global rank20187
Market cap$121.58M
Change 7d-0.51%
YTD Performance13.79%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Allied Cooperative Insurance Group (8150) Stock Price History
As for today 8150 price is $4.18, a decrease of -1.01% from yesterday.
The highest price of Allied Cooperative Insurance Group is $20.62 on 2007-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allied Cooperative Insurance Group is $2.09 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allied Cooperative Insurance Group from to 2024.
-
Value:-
Stock price history for Allied Cooperative Insurance Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.79 | 3.64% |
| 2023 | $3.66 | 27.22% |
| 2022 | $2.88 | -54.24% |
| 2021 | $6.29 | -40.10% |
| 2020 | $10.50 | 135.48% |
| 2019 | $4.46 | 1.09% |
| 2018 | $4.41 | -4.22% |
| 2017 | $4.60 | 28.48% |
| 2016 | $3.58 | -11.69% |
| 2015 | $4.06 | -15.58% |
| 2014 | $4.81 | -25.18% |
| 2013 | $6.42 | -40.19% |
| 2012 | $10.74 | 93.43% |
| 2011 | $5.55 | 16.04% |
| 2010 | $4.79 | -36.49% |
| 2009 | $7.54 | 135.86% |
| 2008 | $3.19 | -77.27% |
| 2007 | $14.06 | - |
Price of Allied Cooperative Insurance Group compared to S&P500 (SPY/US500)
Allied Cooperative Insurance Group currently underperform the market.
View the most expensive stocks in the world.
