Alliant EnergyLNT 
$60.45-0.03%24h
-0.03%24h
Global rank1085
Market cap$15.43B
Change 7d-0.66%
YTD Performance19.23%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Utilities
Alliant Energy (LNT) Stock Price History
As for today LNT price is $60.45, a decrease of -0.03% from yesterday.
The highest price of Alliant Energy is $65.37 on 2022-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alliant Energy is $3.38 on 1974-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alliant Energy from to 2024.
-
Value:-
Stock price history for Alliant Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $48.10 | -6.24% |
| 2023 | $51.30 | -7.08% |
| 2022 | $55.21 | -10.18% |
| 2021 | $61.47 | 19.29% |
| 2020 | $51.53 | -5.83% |
| 2019 | $54.72 | 29.51% |
| 2018 | $42.25 | -0.84% |
| 2017 | $42.61 | 12.46% |
| 2016 | $37.89 | 21.33% |
| 2015 | $31.23 | -5.96% |
| 2014 | $33.21 | -35.64% |
| 2013 | $51.60 | 17.51% |
| 2012 | $43.91 | -0.45% |
| 2011 | $44.11 | 19.96% |
| 2010 | $36.77 | 21.51% |
| 2009 | $30.26 | 3.70% |
| 2008 | $29.18 | -28.29% |
| 2007 | $40.69 | 7.73% |
| 2006 | $37.77 | 34.70% |
| 2005 | $28.04 | -1.96% |
| 2004 | $28.60 | 14.86% |
| 2003 | $24.90 | 50.45% |
| 2002 | $16.55 | -45.49% |
| 2001 | $30.36 | -4.77% |
| 2000 | $31.88 | 15.93% |
| 1999 | $27.50 | -14.73% |
| 1998 | $32.25 | -2.63% |
| 1997 | $33.12 | 17.78% |
| 1996 | $28.12 | -8.16% |
| 1995 | $30.62 | 11.83% |
| 1994 | $27.38 | -16.73% |
| 1993 | $32.88 | -2.95% |
| 1992 | $33.88 | 3.45% |
| 1991 | $32.75 | 33.67% |
| 1990 | $24.50 | 0.49% |
| 1989 | $24.38 | 6.00% |
| 1988 | $23.00 | 5.75% |
| 1987 | $21.75 | -13.00% |
| 1986 | $25.00 | 23.82% |
| 1985 | $20.19 | 35.69% |
| 1984 | $14.88 | 4.42% |
| 1983 | $14.25 | 18.75% |
| 1982 | $12.00 | 24.74% |
| 1981 | $9.62 | 13.98% |
| 1980 | $8.44 | 90.20% |
| 1979 | $4.44 | -6.58% |
| 1978 | $4.75 | -10.06% |
| 1977 | $5.28 | -5.06% |
| 1976 | $5.56 | 30.88% |
| 1975 | $4.25 | 22.52% |
| 1974 | $3.47 | - |
Price of Alliant Energy compared to S&P500 (SPY/US500)
Alliant Energy currently outperform the market.
View the most expensive stocks in the world.
