Alliance Resource PartnersARLP 
$23.971.93%24h
1.93%24h
Global rank3938
Market cap$3.05B
Change 7d0.06%
YTD Performance12.29%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Alliance Resource Partners (ARLP) Stock Price History
As for today ARLP price is $23.97, a increase of 1.93% from yesterday.
The highest price of Alliance Resource Partners is $53.84 on 2014-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alliance Resource Partners is $2.63 on 2020-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alliance Resource Partners from to 2024.
-
Value:-
Stock price history for Alliance Resource Partners by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.54 | -7.72% |
| 2023 | $21.18 | 4.23% |
| 2022 | $20.32 | 60.76% |
| 2021 | $12.64 | 182.14% |
| 2020 | $4.48 | -58.60% |
| 2019 | $10.82 | -37.60% |
| 2018 | $17.34 | -11.98% |
| 2017 | $19.70 | -12.25% |
| 2016 | $22.45 | 66.42% |
| 2015 | $13.49 | -68.66% |
| 2014 | $43.05 | 11.82% |
| 2013 | $38.50 | 32.62% |
| 2012 | $29.03 | -23.18% |
| 2011 | $37.79 | 14.93% |
| 2010 | $32.88 | 51.66% |
| 2009 | $21.68 | 61.31% |
| 2008 | $13.44 | -25.91% |
| 2007 | $18.14 | 5.10% |
| 2006 | $17.26 | -7.20% |
| 2005 | $18.60 | 0.54% |
| 2004 | $18.50 | 115.12% |
| 2003 | $8.60 | 42.15% |
| 2002 | $6.05 | -10.77% |
| 2001 | $6.78 | 50.67% |
| 2000 | $4.50 | 47.06% |
| 1999 | $3.06 | -87.80% |
| 1970 | $25.09 | 0.00% |
| 1969 | $25.09 | - |
Price of Alliance Resource Partners compared to S&P500 (SPY/US500)
Alliance Resource Partners currently underperform the market.
View the most expensive stocks in the world.
