APHAlliance PharmaAPH info
$0.55info-3.13%24h
Global rank14768
Market cap$298.17M
Change 7d-6.07%
YTD Performance2.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Business data

    Alliance Pharma (APH) Stock Price History

    As for today APH price is $0.55, a decrease of -3.13% from yesterday.

    The highest price of Alliance Pharma is $1.62 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.

    The lowest price of Alliance Pharma is $0.03 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.

    Stock Price History of Alliance Pharma from to 2024.

    -
    Value:-

    Stock price history for Alliance Pharma by end of year

    YearPriceChange
    2024$0.524703987750307-1.85%
    2023$0.5346040629908788-23.58%
    2022$0.6996053170004093-51.29%
    2021$1.4424.20%
    2020$1.164.16%
    2019$1.1125.52%
    2018$0.8844067214910835-0.19%
    2017$0.886056734031178841.69%
    2016$0.625354752696120610.17%
    2015$0.567604313792784917.81%
    2014$0.481803661707829-9.88%
    2013$0.534604062990878827.56%
    2012$0.419103185184207472.83%
    2011$0.40755309740354034-0.40%
    2010$0.409203109943635616.98%
    2009$0.34980265850020464919.23%
    2008$0.03432026083398235-58.40%
    2007$0.08250062700476525-53.70%
    2006$0.17820135433029294-11.76%
    2005$0.20196153490766533-6.69%
    2004$0.2164420449595417-20.01%
    2003$0.2706020565756324.24%
    2002$0.21780165529258025-62.92%
    2001$0.5874044642739286-

    Price of Alliance Pharma compared to S&P500 (SPY/US500)

    Alliance Pharma currently underperform the market.

    View the most expensive stocks in the world.

    logo
    Facebook Icon
    Twitter Icon
    Linkedin Icon
    © 2024 Topstocks.org