Alliance PharmaAPH 
$0.55-3.13%24h
-3.13%24h
Global rank14768
Market cap$298.17M
Change 7d12.97%
YTD Performance2.33%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Alliance Pharma (APH) Stock Price History
As for today APH price is $0.55, a decrease of -3.13% from yesterday.
The highest price of Alliance Pharma is $1.62 on 2021-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alliance Pharma is $0.03 on 2009-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alliance Pharma from to 2024.
-
Value:-
Stock price history for Alliance Pharma by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.524703987750307 | -1.85% |
| 2023 | $0.5346040629908788 | -23.58% |
| 2022 | $0.6996053170004093 | -51.29% |
| 2021 | $1.44 | 24.20% |
| 2020 | $1.16 | 4.16% |
| 2019 | $1.11 | 25.52% |
| 2018 | $0.8844067214910835 | -0.19% |
| 2017 | $0.8860567340311788 | 41.69% |
| 2016 | $0.6253547526961206 | 10.17% |
| 2015 | $0.5676043137927849 | 17.81% |
| 2014 | $0.481803661707829 | -9.88% |
| 2013 | $0.5346040629908788 | 27.56% |
| 2012 | $0.41910318518420747 | 2.83% |
| 2011 | $0.40755309740354034 | -0.40% |
| 2010 | $0.4092031099436356 | 16.98% |
| 2009 | $0.34980265850020464 | 919.23% |
| 2008 | $0.03432026083398235 | -58.40% |
| 2007 | $0.08250062700476525 | -53.70% |
| 2006 | $0.17820135433029294 | -11.76% |
| 2005 | $0.20196153490766533 | -6.69% |
| 2004 | $0.2164420449595417 | -20.01% |
| 2003 | $0.27060205657563 | 24.24% |
| 2002 | $0.21780165529258025 | -62.92% |
| 2001 | $0.5874044642739286 | - |
Price of Alliance Pharma compared to S&P500 (SPY/US500)
Alliance Pharma currently underperform the market.
View the most expensive stocks in the world.
