Allegiant TravelALGT 
$42.701.01%24h
1.01%24h
Global rank8953
Market cap$785.64M
Change 7d4.90%
YTD Performance-47.71%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Allegiant Travel (ALGT) Stock Price History
As for today ALGT price is $42.70, a increase of 1.01% from yesterday.
The highest price of Allegiant Travel is $271.29 on 2021-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Allegiant Travel is $15.13 on 2008-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Allegiant Travel from to 2024.
-
Value:-
Stock price history for Allegiant Travel by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $81.78 | -1.01% |
| 2023 | $82.61 | 21.50% |
| 2022 | $67.99 | -63.65% |
| 2021 | $187.04 | -1.16% |
| 2020 | $189.24 | 8.73% |
| 2019 | $174.04 | 73.66% |
| 2018 | $100.22 | -35.24% |
| 2017 | $154.75 | -7.00% |
| 2016 | $166.40 | -0.85% |
| 2015 | $167.83 | 12.68% |
| 2014 | $148.94 | 45.21% |
| 2013 | $102.57 | 46.70% |
| 2012 | $69.92 | 37.64% |
| 2011 | $50.80 | 8.32% |
| 2010 | $46.90 | 4.38% |
| 2009 | $44.93 | -2.88% |
| 2008 | $46.26 | 51.13% |
| 2007 | $30.61 | 14.56% |
| 2006 | $26.72 | - |
Price of Allegiant Travel compared to S&P500 (SPY/US500)
Allegiant Travel currently underperform the market.
View the most expensive stocks in the world.
