AlkermesALKS 
$30.50-1.42%24h
-1.42%24h
Global rank2737
Market cap$5.09B
Change 7d-2.71%
YTD Performance10.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Alkermes (ALKS) Stock Price History
As for today ALKS price is $30.50, a decrease of -1.42% from yesterday.
The highest price of Alkermes is $98.50 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alkermes is $0.94 on 1994-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alkermes from to 2024.
-
Value:-
Stock price history for Alkermes by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $30.85 | 11.21% |
| 2023 | $27.74 | 6.16% |
| 2022 | $26.13 | 12.34% |
| 2021 | $23.26 | 16.59% |
| 2020 | $19.95 | -2.21% |
| 2019 | $20.40 | -30.87% |
| 2018 | $29.51 | -46.08% |
| 2017 | $54.73 | -1.53% |
| 2016 | $55.58 | -29.98% |
| 2015 | $79.38 | 35.55% |
| 2014 | $58.56 | 44.02% |
| 2013 | $40.66 | 119.55% |
| 2012 | $18.52 | 6.68% |
| 2011 | $17.36 | 41.37% |
| 2010 | $12.28 | 30.50% |
| 2009 | $9.41 | -11.64% |
| 2008 | $10.65 | -31.69% |
| 2007 | $15.59 | 16.60% |
| 2006 | $13.37 | -30.07% |
| 2005 | $19.12 | 35.70% |
| 2004 | $14.09 | 4.37% |
| 2003 | $13.50 | 115.31% |
| 2002 | $6.27 | -76.21% |
| 2001 | $26.36 | -15.98% |
| 2000 | $31.38 | 27.74% |
| 1999 | $24.56 | 121.41% |
| 1998 | $11.09 | 11.64% |
| 1997 | $9.94 | -14.52% |
| 1996 | $11.63 | 192.91% |
| 1995 | $3.97 | 273.53% |
| 1994 | $1.06 | -69.64% |
| 1993 | $3.50 | -17.65% |
| 1992 | $4.25 | -52.78% |
| 1991 | $9.00 | - |
Price of Alkermes compared to S&P500 (SPY/US500)
Alkermes currently underperform the market.
View the most expensive stocks in the world.
