Alkane ResourcesALK 
$0.291.16%24h
1.16%24h
Global rank18079
Market cap$176.05M
Change 7d-2.25%
YTD Performance-33.59%
SP500 benchmarkUnderperform
P/E0
P/S1.37
Revenue$128.90M
Earnings$28.72M
Dividend yield-
Main Sector
Basic Materials
Category
Alkane Resources (ALK) Stock Price History
As for today ALK price is $0.29, a increase of 1.16% from yesterday.
The highest price of Alkane Resources is $1.59 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alkane Resources is $0.03 on 1990-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alkane Resources from to 2024.
-
Value:-
Stock price history for Alkane Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3551809054745217 | -19.85% |
| 2023 | $0.4431304630205937 | 22.43% |
| 2022 | $0.36194625605498876 | -41.53% |
| 2021 | $0.6190295781127377 | -4.19% |
| 2020 | $0.646090980434606 | 63.25% |
| 2019 | $0.3957730089573241 | 246.15% |
| 2018 | $0.11433442480989364 | -40.91% |
| 2017 | $0.19348902660135844 | -2.94% |
| 2016 | $0.19935458555462343 | 44.68% |
| 2015 | $0.137789895272373 | 6.82% |
| 2014 | $0.1289949395177658 | -35.29% |
| 2013 | $0.19935458555462343 | -50.00% |
| 2012 | $0.3987024057586664 | -24.18% |
| 2011 | $0.525884231320867 | -9.50% |
| 2010 | $0.5810894920574784 | 185.72% |
| 2009 | $0.20337996915000134 | 159.27% |
| 2008 | $0.07844423998051578 | -58.46% |
| 2007 | $0.18885476145373853 | 35.42% |
| 2006 | $0.13946093686574837 | 15.56% |
| 2005 | $0.12068708900495223 | -4.54% |
| 2004 | $0.12643087164776878 | -42.11% |
| 2003 | $0.2183855167374773 | 4.11% |
| 2002 | $0.20976646009796227 | 46.00% |
| 2001 | $0.14367575027737936 | 13.64% |
| 2000 | $0.12643087164776878 | 0.35% |
| 1999 | $0.1259911238600384 | -38.46% |
| 1998 | $0.20473303926609476 | -9.72% |
| 1997 | $0.22678808215841745 | -28.00% |
| 1996 | $0.3149811923253863 | 194.11% |
| 1995 | $0.10709549968879387 | -32.00% |
| 1994 | $0.15749059616269315 | -10.71% |
| 1993 | $0.1763862203339377 | 115.38% |
| 1992 | $0.081894568776554 | -13.33% |
| 1991 | $0.09449165155738369 | -40.00% |
| 1990 | $0.15749059616269315 | 149.99% |
| 1989 | $0.06299894460530944 | -80.00% |
| 1988 | $0.3149811923253863 | - |
Price of Alkane Resources compared to S&P500 (SPY/US500)
Alkane Resources currently underperform the market.
View the most expensive stocks in the world.
