Alkane ResourcesALK 
$0.27-1.25%24h
-1.25%24h
Global rank18706
Market cap$158.67M
Change 7d-4.82%
YTD Performance-39.69%
SP500 benchmarkUnderperform
P/E0
P/S1.24
Revenue$127.94M
Earnings$28.50M
Dividend yield-
Main Sector
Basic Materials
Category
Alkane Resources (ALK) Stock Price History
As for today ALK price is $0.27, a decrease of -1.25% from yesterday.
The highest price of Alkane Resources is $1.57 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alkane Resources is $0.03 on 1990-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alkane Resources from to 2024.
-
Value:-
Stock price history for Alkane Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3525288066396283 | -19.85% |
| 2023 | $0.43982165399801243 | 22.43% |
| 2022 | $0.3592436410518117 | -41.53% |
| 2021 | $0.6144073487147808 | -4.19% |
| 2020 | $0.6412666863635142 | 63.25% |
| 2019 | $0.3928178131127286 | 246.15% |
| 2018 | $0.1134807015658994 | -40.91% |
| 2017 | $0.1920442641884451 | -2.94% |
| 2016 | $0.19786602562380812 | 44.68% |
| 2015 | $0.13676103247293922 | 6.82% |
| 2014 | $0.12803174773710083 | -35.29% |
| 2013 | $0.19786602562380812 | -50.00% |
| 2012 | $0.39572533641320407 | -24.18% |
| 2011 | $0.5219575085278397 | -9.50% |
| 2010 | $0.5767505573312562 | 185.72% |
| 2009 | $0.20186135209905726 | 159.27% |
| 2008 | $0.07785850500926647 | -58.46% |
| 2007 | $0.1874446026160995 | 35.42% |
| 2006 | $0.13841959657274852 | 15.56% |
| 2005 | $0.1197859310789396 | -4.54% |
| 2004 | $0.1254868254948833 | -42.11% |
| 2003 | $0.21675485482528 | 4.11% |
| 2002 | $0.20820015578415837 | 46.00% |
| 2001 | $0.1426029384115388 | 13.64% |
| 2000 | $0.1254868254948833 | 0.35% |
| 1999 | $0.12505036125809138 | -38.46% |
| 1998 | $0.20320431898149394 | -9.72% |
| 1997 | $0.2250946791652118 | -28.00% |
| 1996 | $0.31262926056243456 | 194.11% |
| 1995 | $0.10629582874486315 | -32.00% |
| 1994 | $0.15631463028121728 | -10.71% |
| 1993 | $0.1750691627944455 | 115.38% |
| 1992 | $0.08128307055948002 | -13.33% |
| 1991 | $0.09378609223496548 | -40.00% |
| 1990 | $0.15631463028121728 | 149.99% |
| 1989 | $0.06252853804625177 | -80.00% |
| 1988 | $0.31262926056243456 | - |
Price of Alkane Resources compared to S&P500 (SPY/US500)
Alkane Resources currently underperform the market.
View the most expensive stocks in the world.
