As for today ALK price is $0.27, a decrease of -1.25% from yesterday.
The highest price of Alkane Resources is $1.57 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alkane Resources is $0.03 on 1990-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Year | Price | Change |
---|---|---|
2024 | $0.3525288066396283 | -19.85% |
2023 | $0.43982165399801243 | 22.43% |
2022 | $0.3592436410518117 | -41.53% |
2021 | $0.6144073487147808 | -4.19% |
2020 | $0.6412666863635142 | 63.25% |
2019 | $0.3928178131127286 | 246.15% |
2018 | $0.1134807015658994 | -40.91% |
2017 | $0.1920442641884451 | -2.94% |
2016 | $0.19786602562380812 | 44.68% |
2015 | $0.13676103247293922 | 6.82% |
2014 | $0.12803174773710083 | -35.29% |
2013 | $0.19786602562380812 | -50.00% |
2012 | $0.39572533641320407 | -24.18% |
2011 | $0.5219575085278397 | -9.50% |
2010 | $0.5767505573312562 | 185.72% |
2009 | $0.20186135209905726 | 159.27% |
2008 | $0.07785850500926647 | -58.46% |
2007 | $0.1874446026160995 | 35.42% |
2006 | $0.13841959657274852 | 15.56% |
2005 | $0.1197859310789396 | -4.54% |
2004 | $0.1254868254948833 | -42.11% |
2003 | $0.21675485482528 | 4.11% |
2002 | $0.20820015578415837 | 46.00% |
2001 | $0.1426029384115388 | 13.64% |
2000 | $0.1254868254948833 | 0.35% |
1999 | $0.12505036125809138 | -38.46% |
1998 | $0.20320431898149394 | -9.72% |
1997 | $0.2250946791652118 | -28.00% |
1996 | $0.31262926056243456 | 194.11% |
1995 | $0.10629582874486315 | -32.00% |
1994 | $0.15631463028121728 | -10.71% |
1993 | $0.1750691627944455 | 115.38% |
1992 | $0.08128307055948002 | -13.33% |
1991 | $0.09378609223496548 | -40.00% |
1990 | $0.15631463028121728 | 149.99% |
1989 | $0.06252853804625177 | -80.00% |
1988 | $0.31262926056243456 | - |
Alkane Resources currently underperform the market.