Alkane ResourcesALK 
$0.31-3.81%24h
-3.81%24h
Global rank
Market cap$189.66M
Change 7d-
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Alkane Resources (ALK) Stock Price History
As for today ALK price is $0.31, a decrease of -3.81% from yesterday.
The highest price of Alkane Resources is $1.46 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alkane Resources is $0.03 on 1990-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alkane Resources from to 2025.
-
Value:-
Stock price history for Alkane Resources by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.3269622405321077 | -19.85% |
| 2023 | $0.40792431914005817 | 22.43% |
| 2022 | $0.33319009273271927 | -41.53% |
| 2021 | $0.5698484763559591 | -4.19% |
| 2020 | $0.5947598851584054 | 63.25% |
| 2019 | $0.36432935373577713 | 246.15% |
| 2018 | $0.10525070219033562 | -40.91% |
| 2017 | $0.17811657293749103 | -2.94% |
| 2016 | $0.18351612079542126 | 44.68% |
| 2015 | $0.12684266576985595 | 6.82% |
| 2014 | $0.1187464579090609 | -35.29% |
| 2013 | $0.18351612079542126 | -50.00% |
| 2012 | $0.36702601373864197 | -24.18% |
| 2011 | $0.48410340725793893 | -9.50% |
| 2010 | $0.5349226812149294 | 185.72% |
| 2009 | $0.18722169285478515 | 159.27% |
| 2008 | $0.0722119462660912 | -58.46% |
| 2007 | $0.17385049418007212 | 35.42% |
| 2006 | $0.128380945263407 | 15.56% |
| 2005 | $0.11109865540670988 | -4.54% |
| 2004 | $0.1163861019250291 | -42.11% |
| 2003 | $0.20103506903574161 | 4.11% |
| 2002 | $0.1931007853321625 | 46.00% |
| 2001 | $0.13226089718438802 | 13.64% |
| 2000 | $0.1163861019250291 | 0.35% |
| 1999 | $0.11598129153198936 | -38.46% |
| 1998 | $0.18846726329490748 | -9.72% |
| 1997 | $0.20877006146890123 | -28.00% |
| 1996 | $0.2899563427560737 | 194.11% |
| 1995 | $0.09858690033568122 | -32.00% |
| 1994 | $0.14497817137803684 | -10.71% |
| 1993 | $0.162372562574345 | 115.38% |
| 1992 | $0.07538815088840312 | -13.33% |
| 1991 | $0.08698441168594186 | -40.00% |
| 1990 | $0.14497817137803684 | 149.99% |
| 1989 | $0.057993759692094984 | -80.00% |
| 1988 | $0.2899563427560737 | - |
Price of Alkane Resources compared to S&P500 (SPY/US500)
Alkane Resources currently the market.
View the most expensive stocks in the world.
