Alinco Incorporated5933 
$6.77-0.21%24h
-0.21%24h
Global rank19711
Market cap$132.77M
Change 7d0.00%
YTD Performance-6.40%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alinco Incorporated (5933) Stock Price History
As for today 5933 price is $6.77, a decrease of -0.21% from yesterday.
The highest price of Alinco Incorporated is $9.99 on 2014-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alinco Incorporated is $1.35 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alinco Incorporated from to 2024.
-
Value:-
Stock price history for Alinco Incorporated by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $7.18 | 2.20% |
| 2023 | $7.02 | 0.91% |
| 2022 | $6.96 | 1.22% |
| 2021 | $6.88 | 3.92% |
| 2020 | $6.62 | -26.88% |
| 2019 | $9.05 | 34.62% |
| 2018 | $6.72 | -23.28% |
| 2017 | $8.76 | 18.71% |
| 2016 | $7.38 | -9.30% |
| 2015 | $8.14 | -0.94% |
| 2014 | $8.22 | 10.67% |
| 2013 | $7.42 | 38.43% |
| 2012 | $5.36 | 74.66% |
| 2011 | $3.07 | 57.55% |
| 2010 | $1.95 | 5.70% |
| 2009 | $1.84 | 13.36% |
| 2008 | $1.63 | -47.87% |
| 2007 | $3.12 | -16.20% |
| 2006 | $3.72 | - |
Price of Alinco Incorporated compared to S&P500 (SPY/US500)
Alinco Incorporated currently underperform the market.
View the most expensive stocks in the world.
