AlicoALCO 
$29.12-0.03%24h
-0.03%24h
Global rank16685
Market cap$221.37M
Change 7d2.54%
YTD Performance0.31%
SP500 benchmarkUnderperform
P/E121.33
P/S5.56
Revenue$39.85M
Earnings$1.66M
Dividend yield-
Main Sector
Consumer Defensive
Category
Alico (ALCO) Stock Price History
As for today ALCO price is $29.12, a decrease of -0.03% from yesterday.
The highest price of Alico is $65.00 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alico is $6.00 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alico from to 2024.
-
Value:-
Stock price history for Alico by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $28.82 | -0.89% |
| 2023 | $29.08 | 21.83% |
| 2022 | $23.87 | -35.54% |
| 2021 | $37.03 | 19.37% |
| 2020 | $31.02 | -13.42% |
| 2019 | $35.83 | 21.46% |
| 2018 | $29.50 | 0.00% |
| 2017 | $29.50 | 8.66% |
| 2016 | $27.15 | -29.83% |
| 2015 | $38.69 | -22.67% |
| 2014 | $50.03 | 28.71% |
| 2013 | $38.87 | 6.12% |
| 2012 | $36.63 | 89.11% |
| 2011 | $19.37 | -18.75% |
| 2010 | $23.84 | -16.23% |
| 2009 | $28.46 | -30.57% |
| 2008 | $40.99 | 12.30% |
| 2007 | $36.50 | -27.91% |
| 2006 | $50.63 | 12.04% |
| 2005 | $45.19 | -22.75% |
| 2004 | $58.50 | 68.35% |
| 2003 | $34.75 | 30.64% |
| 2002 | $26.60 | -15.15% |
| 2001 | $31.35 | 90.00% |
| 2000 | $16.50 | -1.49% |
| 1999 | $16.75 | -6.94% |
| 1998 | $18.00 | -22.58% |
| 1997 | $23.25 | 24.00% |
| 1996 | $18.75 | -28.57% |
| 1995 | $26.25 | 52.17% |
| 1994 | $17.25 | -15.85% |
| 1993 | $20.50 | -2.38% |
| 1992 | $21.00 | -2.33% |
| 1991 | $21.50 | 14.67% |
| 1990 | $18.75 | -38.52% |
| 1989 | $30.50 | 35.56% |
| 1988 | $22.50 | 25.00% |
| 1987 | $18.00 | -6.49% |
| 1986 | $19.25 | -6.10% |
| 1985 | $20.50 | 60.78% |
| 1984 | $12.75 | 0.00% |
| 1983 | $12.75 | 34.21% |
| 1982 | $9.50 | -16.52% |
| 1981 | $11.38 | 26.44% |
| 1980 | $9.00 | -78.59% |
| 1970 | $42.03 | 0.00% |
| 1969 | $42.03 | - |
Price of Alico compared to S&P500 (SPY/US500)
Alico currently underperform the market.
View the most expensive stocks in the world.
