Alexandria Real Estate EquitiesARE 
$123.46-0.44%24h
-0.44%24h
Global rank816
Market cap$21.10B
Change 7d-
YTD Performance-2.79%
SP500 benchmarkUnderperform
P/E228.63
P/S7.31
Revenue$2.89B
Earnings$280.99M
Dividend yield4.0%
Main Sector
Real Estate
Category
Alexandria Real Estate Equities (ARE) Stock Price History
As for today ARE price is $123.46, a decrease of -0.44% from yesterday.
The highest price of Alexandria Real Estate Equities is $224.95 on 2021-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alexandria Real Estate Equities is $20.62 on 1997-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alexandria Real Estate Equities from to 2024.
-
Value:-
Stock price history for Alexandria Real Estate Equities by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $117.88 | -7.01% |
| 2023 | $126.77 | -12.97% |
| 2022 | $145.67 | -34.67% |
| 2021 | $222.96 | 25.10% |
| 2020 | $178.22 | 10.30% |
| 2019 | $161.58 | 40.21% |
| 2018 | $115.24 | -11.75% |
| 2017 | $130.59 | 17.51% |
| 2016 | $111.13 | 22.99% |
| 2015 | $90.36 | 1.83% |
| 2014 | $88.74 | 39.48% |
| 2013 | $63.62 | -8.22% |
| 2012 | $69.32 | 0.51% |
| 2011 | $68.97 | -5.86% |
| 2010 | $73.26 | 13.95% |
| 2009 | $64.29 | 6.55% |
| 2008 | $60.34 | -40.65% |
| 2007 | $101.67 | 1.26% |
| 2006 | $100.40 | 24.72% |
| 2005 | $80.50 | 8.17% |
| 2004 | $74.42 | 28.53% |
| 2003 | $57.90 | 35.92% |
| 2002 | $42.60 | 3.65% |
| 2001 | $41.10 | 10.51% |
| 2000 | $37.19 | 16.91% |
| 1999 | $31.81 | 2.81% |
| 1998 | $30.94 | -1.96% |
| 1997 | $31.56 | -79.30% |
| 1970 | $152.50 | 0.00% |
| 1969 | $152.50 | - |
Price of Alexandria Real Estate Equities compared to S&P500 (SPY/US500)
Alexandria Real Estate Equities currently underperform the market.
View the most expensive stocks in the world.
