Alexander'sALX 
$242.92-0.51%24h
-0.51%24h
Global rank6889
Market cap$1.25B
Change 7d5.66%
YTD Performance14.58%
SP500 benchmarkUnderperform
P/E12.16
P/S5.54
Revenue$224.96M
Earnings$102.41M
Dividend yield-
Main Sector
Real Estate
Category
Alexander's (ALX) Stock Price History
As for today ALX price is $242.92, a decrease of -0.51% from yesterday.
The highest price of Alexander's is $486.25 on 2015-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alexander's is $5.12 on 1980-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alexander's from to 2024.
-
Value:-
Stock price history for Alexander's by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $229.16 | 7.30% |
| 2023 | $213.57 | -2.95% |
| 2022 | $220.06 | -15.46% |
| 2021 | $260.30 | -6.15% |
| 2020 | $277.35 | -16.04% |
| 2019 | $330.35 | 8.40% |
| 2018 | $304.74 | -23.02% |
| 2017 | $395.85 | -7.27% |
| 2016 | $426.87 | 11.13% |
| 2015 | $384.11 | -12.14% |
| 2014 | $437.18 | 32.48% |
| 2013 | $330.00 | -0.24% |
| 2012 | $330.80 | -10.60% |
| 2011 | $370.03 | -10.25% |
| 2010 | $412.28 | 35.43% |
| 2009 | $304.42 | 19.43% |
| 2008 | $254.90 | -27.84% |
| 2007 | $353.25 | -15.82% |
| 2006 | $419.65 | 70.94% |
| 2005 | $245.50 | 14.19% |
| 2004 | $215.00 | 72.47% |
| 2003 | $124.66 | 93.12% |
| 2002 | $64.55 | 13.44% |
| 2001 | $56.90 | -15.94% |
| 2000 | $67.69 | -14.32% |
| 1999 | $79.00 | 1.04% |
| 1998 | $78.19 | -13.90% |
| 1997 | $90.81 | 14.78% |
| 1996 | $79.12 | 13.84% |
| 1995 | $69.50 | 31.43% |
| 1994 | $52.88 | -12.95% |
| 1993 | $60.75 | 27.23% |
| 1992 | $47.75 | 96.91% |
| 1991 | $24.25 | 6.59% |
| 1990 | $22.75 | -59.01% |
| 1989 | $55.50 | -17.78% |
| 1988 | $67.50 | 68.25% |
| 1987 | $40.12 | 1.57% |
| 1986 | $39.50 | 1.59% |
| 1985 | $38.88 | 89.66% |
| 1984 | $20.50 | 25.15% |
| 1983 | $16.38 | 70.27% |
| 1982 | $9.62 | -4.94% |
| 1981 | $10.12 | -22.15% |
| 1980 | $13.00 | -96.23% |
| 1970 | $344.56 | - |
Price of Alexander's compared to S&P500 (SPY/US500)
Alexander's currently underperform the market.
View the most expensive stocks in the world.
