Alexander & BaldwinALEX 
$17.76-1.06%24h
-1.06%24h
Global rank6827
Market cap$1.29B
Change 7d-5.73%
YTD Performance-5.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.0%
Main Sector
Real Estate
Category
Alexander & Baldwin (ALEX) Stock Price History
As for today ALEX price is $17.76, a decrease of -1.06% from yesterday.
The highest price of Alexander & Baldwin is $55.44 on 2011-04-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alexander & Baldwin is $8.32 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alexander & Baldwin from to 2024.
-
Value:-
Stock price history for Alexander & Baldwin by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.31 | -8.99% |
| 2023 | $19.02 | 1.55% |
| 2022 | $18.73 | -25.35% |
| 2021 | $25.09 | 46.04% |
| 2020 | $17.18 | -18.03% |
| 2019 | $20.96 | 14.04% |
| 2018 | $18.38 | -33.74% |
| 2017 | $27.74 | -4.34% |
| 2016 | $29.00 | 27.08% |
| 2015 | $22.82 | -10.09% |
| 2014 | $25.38 | -5.90% |
| 2013 | $26.97 | 42.10% |
| 2012 | $18.98 | -53.50% |
| 2011 | $40.82 | 1.97% |
| 2010 | $40.03 | - |
Price of Alexander & Baldwin compared to S&P500 (SPY/US500)
Alexander & Baldwin currently underperform the market.
View the most expensive stocks in the world.
