Alerus FinancialALRS 
$21.971.85%24h
1.85%24h
Global rank12279
Market cap$434.48M
Change 7d4.12%
YTD Performance-1.57%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Alerus Financial (ALRS) Stock Price History
As for today ALRS price is $21.97, a increase of 1.85% from yesterday.
The highest price of Alerus Financial is $38.31 on 2021-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alerus Financial is $4.55 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alerus Financial from to 2024.
-
Value:-
Stock price history for Alerus Financial by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.46 | 0.31% |
| 2023 | $22.39 | -4.11% |
| 2022 | $23.35 | -20.25% |
| 2021 | $29.28 | 6.98% |
| 2020 | $27.37 | 19.78% |
| 2019 | $22.85 | 18.70% |
| 2018 | $19.25 | -5.87% |
| 2017 | $20.45 | 20.29% |
| 2016 | $17.00 | -10.05% |
| 2015 | $18.90 | -4.30% |
| 2014 | $19.75 | 16.18% |
| 2013 | $17.00 | 64.52% |
| 2012 | $10.33 | 21.57% |
| 2011 | $8.50 | 4.51% |
| 2010 | $8.13 | 13.49% |
| 2009 | $7.17 | -6.93% |
| 2008 | $7.70 | -28.64% |
| 2007 | $10.79 | -10.08% |
| 2006 | $12.00 | 29.73% |
| 2005 | $9.25 | 19.77% |
| 2004 | $7.72 | 59.79% |
| 2003 | $4.83 | - |
Price of Alerus Financial compared to S&P500 (SPY/US500)
Alerus Financial currently underperform the market.
View the most expensive stocks in the world.
