AlembicALEMBICLTD 
$1.82-1.68%24h
-1.68%24h
Global rank11801
Market cap$467.95M
Change 7d-3.56%
YTD Performance68.36%
SP500 benchmarkOutperform
P/E0.25
P/S33.17
Revenue$14.11M
Earnings$22.73M
Dividend yield1.4%
Main Sector
Real Estate
Alembic (ALEMBICLTD) Stock Price History
As for today ALEMBICLTD price is $1.82, a decrease of -1.68% from yesterday.
The highest price of Alembic is $2.56 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alembic is $0.07 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alembic from to 2024.
-
Value:-
Stock price history for Alembic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.16 | 7.57% |
| 2023 | $1.08 | 27.11% |
| 2022 | $0.8487805634019411 | -33.15% |
| 2021 | $1.27 | -0.61% |
| 2020 | $1.28 | 79.78% |
| 2019 | $0.7104960895892652 | 24.69% |
| 2018 | $0.5698274007108537 | -17.23% |
| 2017 | $0.6884421002312092 | 57.36% |
| 2016 | $0.4375034645625174 | -23.14% |
| 2015 | $0.5692313469444197 | 22.91% |
| 2014 | $0.46313377651917714 | 162.50% |
| 2013 | $0.17643191486444842 | 75.15% |
| 2012 | $0.10073308652733709 | 18.18% |
| 2011 | $0.08523568860005448 | -78.88% |
| 2010 | $0.40350336561759215 | 43.18% |
| 2009 | $0.2818213734151675 | 50.66% |
| 2008 | $0.1870559771973671 | -67.29% |
| 2007 | $0.571882594097518 | 49.35% |
| 2006 | $0.38290255534210205 | -4.53% |
| 2005 | $0.40108696364846896 | 23.47% |
| 2004 | $0.3248349974161069 | -85.52% |
| 2003 | $2.24 | 117.36% |
| 2002 | $1.03 | - |
Price of Alembic compared to S&P500 (SPY/US500)
Alembic currently outperform the market.
View the most expensive stocks in the world.
