AlembicALEMBICLTD 
$1.72-1.84%24h
-1.84%24h
Global rank12187
Market cap$440.75M
Change 7d-8.88%
YTD Performance58.20%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.5%
Main Sector
Real Estate
Alembic (ALEMBICLTD) Stock Price History
As for today ALEMBICLTD price is $1.72, a decrease of -1.84% from yesterday.
The highest price of Alembic is $2.57 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alembic is $0.07 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alembic from to 2024.
-
Value:-
Stock price history for Alembic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.16 | 7.57% |
| 2023 | $1.08 | 27.11% |
| 2022 | $0.8507501118700551 | -33.15% |
| 2021 | $1.27 | -0.61% |
| 2020 | $1.28 | 79.78% |
| 2019 | $0.7121447565653832 | 24.69% |
| 2018 | $0.5711496537554583 | -17.23% |
| 2017 | $0.6900395921417933 | 57.36% |
| 2016 | $0.4385186672139189 | -23.14% |
| 2015 | $0.5705522168791451 | 22.91% |
| 2014 | $0.46420845289538826 | 162.50% |
| 2013 | $0.17684131538871933 | 75.15% |
| 2012 | $0.10096683209693771 | 18.18% |
| 2011 | $0.08543347331279345 | -78.88% |
| 2010 | $0.404439672915259 | 43.18% |
| 2009 | $0.28247532436341605 | 50.66% |
| 2008 | $0.18749003027212652 | -67.29% |
| 2007 | $0.5732096161049864 | 49.35% |
| 2006 | $0.3837910595961207 | -4.53% |
| 2005 | $0.40201766381868514 | 23.47% |
| 2004 | $0.3255887591056848 | -85.52% |
| 2003 | $2.25 | 117.36% |
| 2002 | $1.03 | - |
Price of Alembic compared to S&P500 (SPY/US500)
Alembic currently outperform the market.
View the most expensive stocks in the world.
