AlembicALEMBICLTD 
$1.701.24%24h
1.24%24h
Global rank12414
Market cap$437.63M
Change 7d-1.72%
YTD Performance60.07%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.5%
Main Sector
Real Estate
Alembic (ALEMBICLTD) Stock Price History
As for today ALEMBICLTD price is $1.70, a increase of 1.24% from yesterday.
The highest price of Alembic is $2.52 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alembic is $0.07 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alembic from to 2024.
-
Value:-
Stock price history for Alembic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.14 | 7.57% |
| 2023 | $1.06 | 27.11% |
| 2022 | $0.8349002370436558 | -33.15% |
| 2021 | $1.25 | -0.61% |
| 2020 | $1.26 | 79.78% |
| 2019 | $0.6988771647163186 | 24.69% |
| 2018 | $0.5605088670040272 | -17.23% |
| 2017 | $0.6771838299054932 | 57.36% |
| 2016 | $0.4303488581390754 | -23.14% |
| 2015 | $0.5599225606577888 | 22.91% |
| 2014 | $0.45556003102733184 | 162.50% |
| 2013 | $0.1735466784866026 | 75.15% |
| 2012 | $0.09908577251431026 | 18.18% |
| 2011 | $0.0838418075121087 | -78.88% |
| 2010 | $0.3969047715369376 | 43.18% |
| 2009 | $0.2772126761777282 | 50.66% |
| 2008 | $0.18399700280195802 | -67.29% |
| 2007 | $0.5625304512858578 | 49.35% |
| 2006 | $0.37664085159824173 | -4.53% |
| 2005 | $0.39452788560928664 | 23.47% |
| 2004 | $0.3195228873476849 | -85.52% |
| 2003 | $2.21 | 117.36% |
| 2002 | $1.02 | - |
Price of Alembic compared to S&P500 (SPY/US500)
Alembic currently outperform the market.
View the most expensive stocks in the world.
