AlembicALEMBICLTD 
$1.60-0.08%24h
-0.08%24h
Global rank12412
Market cap$409.77M
Change 7d-1.06%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield1.6%
Main Sector
Real Estate
Alembic (ALEMBICLTD) Stock Price History
As for today ALEMBICLTD price is $1.60, a decrease of -0.08% from yesterday.
The highest price of Alembic is $2.52 on 2003-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alembic is $0.07 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alembic from to 2025.
-
Value:-
Stock price history for Alembic by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.14 | 7.57% |
| 2023 | $1.06 | 27.11% |
| 2022 | $0.8361282564377179 | -33.15% |
| 2021 | $1.25 | -0.61% |
| 2020 | $1.26 | 79.78% |
| 2019 | $0.6999051135349437 | 24.69% |
| 2018 | $0.5613332957545353 | -17.23% |
| 2017 | $0.6781798709168287 | 57.36% |
| 2016 | $0.43098184004584617 | -23.14% |
| 2015 | $0.5607461270351268 | 22.91% |
| 2014 | $0.4562300949804121 | 162.50% |
| 2013 | $0.17380194094491888 | 75.15% |
| 2012 | $0.09923151358003814 | 18.18% |
| 2011 | $0.08396512687541689 | -78.88% |
| 2010 | $0.397488561953346 | 43.18% |
| 2009 | $0.2776204165609763 | 50.66% |
| 2008 | $0.18426763619965617 | -67.29% |
| 2007 | $0.5633578534990559 | 49.35% |
| 2006 | $0.377194836673149 | -4.53% |
| 2005 | $0.39510817996486386 | 23.47% |
| 2004 | $0.319992860028372 | -85.52% |
| 2003 | $2.21 | 117.36% |
| 2002 | $1.02 | - |
Price of Alembic compared to S&P500 (SPY/US500)
Alembic currently the market.
View the most expensive stocks in the world.
