Alcor Micro8054 
$4.542.06%24h
2.06%24h
Global rank12347
Market cap$415.36M
Change 7d8.00%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alcor Micro (8054) Stock Price History
As for today 8054 price is $4.54, a increase of 2.06% from yesterday.
The highest price of Alcor Micro is $6.85 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alcor Micro is $0.29 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alcor Micro from to 2025.
-
Value:-
Stock price history for Alcor Micro by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.58 | 56.65% |
| 2023 | $3.56 | 288.33% |
| 2022 | $0.91746486109582 | -50.33% |
| 2021 | $1.85 | 186.26% |
| 2020 | $0.6452836189707268 | 49.65% |
| 2019 | $0.4312084847150354 | -18.97% |
| 2018 | $0.5321296194355756 | -13.86% |
| 2017 | $0.6177596731378522 | 7.73% |
| 2016 | $0.5734155381848876 | -13.19% |
| 2015 | $0.6605746999889905 | -25.65% |
| 2014 | $0.8884118071611191 | -16.28% |
| 2013 | $1.06 | 2.36% |
| 2012 | $1.04 | -13.63% |
| 2011 | $1.20 | -33.36% |
| 2010 | $1.80 | -16.34% |
| 2009 | $2.15 | 121.73% |
| 2008 | $0.970983644659743 | -67.52% |
| 2007 | $2.99 | - |
Price of Alcor Micro compared to S&P500 (SPY/US500)
Alcor Micro currently the market.
View the most expensive stocks in the world.
