Alcor Micro8054 
$4.42-1.74%24h
-1.74%24h
Global rank12731
Market cap$404.63M
Change 7d-1.74%
YTD Performance18.91%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alcor Micro (8054) Stock Price History
As for today 8054 price is $4.42, a decrease of -1.74% from yesterday.
The highest price of Alcor Micro is $7.00 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alcor Micro is $0.30 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alcor Micro from to 2024.
-
Value:-
Stock price history for Alcor Micro by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.71 | 56.65% |
| 2023 | $3.64 | 288.33% |
| 2022 | $0.9379953788094337 | -50.33% |
| 2021 | $1.89 | 186.26% |
| 2020 | $0.6597234164293018 | 49.65% |
| 2019 | $0.44085782804043383 | -18.97% |
| 2018 | $0.5440373197094716 | -13.86% |
| 2017 | $0.6315835550650187 | 7.73% |
| 2016 | $0.586247111755896 | -13.19% |
| 2015 | $0.6753566727427923 | -25.65% |
| 2014 | $0.9082921918138017 | -16.28% |
| 2013 | $1.08 | 2.36% |
| 2012 | $1.06 | -13.63% |
| 2011 | $1.23 | -33.36% |
| 2010 | $1.84 | -16.34% |
| 2009 | $2.20 | 121.73% |
| 2008 | $0.9927117759066507 | -67.52% |
| 2007 | $3.06 | - |
Price of Alcor Micro compared to S&P500 (SPY/US500)
Alcor Micro currently outperform the market.
View the most expensive stocks in the world.
