AlcoaAA 
$38.43-0.08%24h
-0.08%24h
Global rank902
Market cap$6.86B
Change 7d-3.32%
YTD Performance14.61%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Alcoa (AA) Stock Price History
As for today AA price is $38.43, a decrease of -0.08% from yesterday.
The highest price of Alcoa is $146.31 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alcoa is $3.89 on 1974-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alcoa from to 2024.
-
Value:-
Stock price history for Alcoa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.21 | -19.96% |
| 2023 | $34.00 | -25.23% |
| 2022 | $45.47 | -23.68% |
| 2021 | $59.58 | 158.48% |
| 2020 | $23.05 | 7.16% |
| 2019 | $21.51 | -19.07% |
| 2018 | $26.58 | -50.66% |
| 2017 | $53.87 | 91.84% |
| 2016 | $28.08 | -5.17% |
| 2015 | $29.61 | -37.49% |
| 2014 | $47.37 | 48.54% |
| 2013 | $31.89 | 22.47% |
| 2012 | $26.04 | 0.35% |
| 2011 | $25.95 | -43.79% |
| 2010 | $46.17 | -4.53% |
| 2009 | $48.36 | 43.16% |
| 2008 | $33.78 | -69.19% |
| 2007 | $109.65 | 21.79% |
| 2006 | $90.03 | 1.49% |
| 2005 | $88.71 | -5.89% |
| 2004 | $94.26 | -17.32% |
| 2003 | $114.00 | 66.81% |
| 2002 | $68.34 | -35.92% |
| 2001 | $106.65 | 6.12% |
| 2000 | $100.50 | -19.28% |
| 1999 | $124.50 | 122.64% |
| 1998 | $55.92 | 5.95% |
| 1997 | $52.78 | 10.40% |
| 1996 | $47.81 | 20.55% |
| 1995 | $39.66 | 22.11% |
| 1994 | $32.48 | 24.83% |
| 1993 | $26.02 | -3.13% |
| 1992 | $26.86 | 11.27% |
| 1991 | $24.14 | 11.71% |
| 1990 | $21.61 | -23.15% |
| 1989 | $28.12 | 33.90% |
| 1988 | $21.00 | 19.79% |
| 1987 | $17.53 | 38.03% |
| 1986 | $12.70 | -12.05% |
| 1985 | $14.44 | 4.03% |
| 1984 | $13.88 | -17.53% |
| 1983 | $16.83 | 44.84% |
| 1982 | $11.62 | 20.92% |
| 1981 | $9.61 | -14.04% |
| 1980 | $11.18 | 35.65% |
| 1979 | $8.24 | 14.92% |
| 1978 | $7.17 | 2.41% |
| 1977 | $7.00 | -18.56% |
| 1976 | $8.60 | 48.22% |
| 1975 | $5.80 | 29.29% |
| 1974 | $4.49 | - |
Price of Alcoa compared to S&P500 (SPY/US500)
Alcoa currently underperform the market.
View the most expensive stocks in the world.
