Alaunos TherapeuticsTCRT 
$1.96-2.97%24h
-2.97%24h
Global rank12009
Market cap$471.63M
Change 7d4.26%
YTD Performance63.33%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Alaunos Therapeutics (TCRT) Stock Price History
As for today TCRT price is $1.96, a decrease of -2.97% from yesterday.
The highest price of Alaunos Therapeutics is $223.95 on 2015-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alaunos Therapeutics is $0.50 on 2009-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alaunos Therapeutics from to 2024.
-
Value:-
Stock price history for Alaunos Therapeutics by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.75 | 66.98% |
| 2023 | $1.05 | -89.23% |
| 2022 | $9.75 | -40.37% |
| 2021 | $16.35 | -56.75% |
| 2020 | $37.80 | -46.61% |
| 2019 | $70.80 | 152.41% |
| 2018 | $28.05 | -54.83% |
| 2017 | $62.10 | -22.62% |
| 2016 | $80.25 | -35.62% |
| 2015 | $124.65 | 63.91% |
| 2014 | $76.05 | 1652.30% |
| 2013 | $4.34 | 4.33% |
| 2012 | $4.16 | -5.67% |
| 2011 | $4.41 | -5.36% |
| 2010 | $4.66 | 57.43% |
| 2009 | $2.96 | 410.34% |
| 2008 | $0.58 | -83.62% |
| 2007 | $3.54 | -40.70% |
| 2006 | $5.97 | 83.69% |
| 2005 | $3.25 | - |
Price of Alaunos Therapeutics compared to S&P500 (SPY/US500)
Alaunos Therapeutics currently outperform the market.
View the most expensive stocks in the world.
