Alaska Air GroupALK 
$39.76-2.98%24h
-2.98%24h
Global rank2773
Market cap$5.01B
Change 7d-4.61%
YTD Performance2.77%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Alaska Air Group (ALK) Stock Price History
As for today ALK price is $39.76, a decrease of -2.98% from yesterday.
The highest price of Alaska Air Group is $101.43 on 2017-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alaska Air Group is $0.77 on 1980-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alaska Air Group from to 2024.
-
Value:-
Stock price history for Alaska Air Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $37.84 | -3.14% |
| 2023 | $39.07 | -9.01% |
| 2022 | $42.94 | -17.58% |
| 2021 | $52.10 | 0.19% |
| 2020 | $52.00 | -23.25% |
| 2019 | $67.75 | 11.34% |
| 2018 | $60.85 | -17.22% |
| 2017 | $73.51 | -17.15% |
| 2016 | $88.73 | 10.21% |
| 2015 | $80.51 | 34.72% |
| 2014 | $59.76 | 62.90% |
| 2013 | $36.69 | 70.27% |
| 2012 | $21.55 | 14.77% |
| 2011 | $18.77 | 32.46% |
| 2010 | $14.17 | 64.03% |
| 2009 | $8.64 | 18.15% |
| 2008 | $7.31 | 16.95% |
| 2007 | $6.25 | -36.68% |
| 2006 | $9.88 | 10.58% |
| 2005 | $8.93 | 6.66% |
| 2004 | $8.37 | 22.72% |
| 2003 | $6.82 | 26.05% |
| 2002 | $5.41 | -25.60% |
| 2001 | $7.28 | -2.18% |
| 2000 | $7.44 | -15.30% |
| 1999 | $8.78 | -20.62% |
| 1998 | $11.06 | 14.19% |
| 1997 | $9.69 | 84.52% |
| 1996 | $5.25 | 29.23% |
| 1995 | $4.06 | 8.33% |
| 1994 | $3.75 | 6.19% |
| 1993 | $3.53 | -14.39% |
| 1992 | $4.13 | -24.14% |
| 1991 | $5.44 | 24.29% |
| 1990 | $4.38 | -15.15% |
| 1989 | $5.16 | 3.13% |
| 1988 | $5.00 | 48.15% |
| 1987 | $3.38 | -32.50% |
| 1986 | $5.00 | 24.03% |
| 1985 | $4.03 | 6.61% |
| 1984 | $3.78 | 7.08% |
| 1983 | $3.53 | 6.60% |
| 1982 | $3.31 | 116.33% |
| 1981 | $1.53 | 55.91% |
| 1980 | $0.98214 | - |
Price of Alaska Air Group compared to S&P500 (SPY/US500)
Alaska Air Group currently underperform the market.
View the most expensive stocks in the world.
