Alarum TechnologiesALAR 
$1.091.99%24h
1.99%24h
Global rank21880
Market cap$65.95M
Change 7d-8.70%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alarum Technologies (ALAR) Stock Price History
As for today ALAR price is $1.09, a increase of 1.99% from yesterday.
The highest price of Alarum Technologies is $17188.50 on 2014-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alarum Technologies is $0.15 on 2020-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alarum Technologies from to 2025.
-
Value:-
Stock price history for Alarum Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.19 | 59.55% |
| 2023 | $0.7431916938997821 | 317.60% |
| 2022 | $0.17796840958605664 | -68.48% |
| 2021 | $0.5645424836601308 | -56.81% |
| 2020 | $1.31 | -52.76% |
| 2019 | $2.77 | -96.10% |
| 2018 | $71.02 | -89.70% |
| 2017 | $689.54 | -31.18% |
| 2016 | $1.00K | -70.61% |
| 2015 | $3.41K | -65.22% |
| 2014 | $9.80K | -8.00% |
| 2013 | $10.65K | - |
Price of Alarum Technologies compared to S&P500 (SPY/US500)
Alarum Technologies currently the market.
View the most expensive stocks in the world.
