Alarum TechnologiesALAR 
$1.15-1.38%24h
-1.38%24h
Global rank23313
Market cap$69.64M
Change 7d-
YTD Performance59.30%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Alarum Technologies (ALAR) Stock Price History
As for today ALAR price is $1.15, a decrease of -1.38% from yesterday.
The highest price of Alarum Technologies is $16692.76 on 2014-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alarum Technologies is $0.15 on 2020-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alarum Technologies from to 2024.
-
Value:-
Stock price history for Alarum Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.15 | 59.55% |
| 2023 | $0.7217571574033668 | 317.60% |
| 2022 | $0.17283558799804286 | -68.48% |
| 2021 | $0.5482604038560718 | -56.81% |
| 2020 | $1.27 | -52.76% |
| 2019 | $2.69 | -96.10% |
| 2018 | $68.98 | -89.70% |
| 2017 | $669.66 | -31.18% |
| 2016 | $973.06 | -70.61% |
| 2015 | $3.31K | -65.22% |
| 2014 | $9.52K | -8.00% |
| 2013 | $10.35K | - |
Price of Alarum Technologies compared to S&P500 (SPY/US500)
Alarum Technologies currently outperform the market.
View the most expensive stocks in the world.
