Alarko Carrier Sanayi ve TicaretALCAR 
$28.101.59%24h
1.59%24h
Global rank14184
Market cap$303.43M
Change 7d-4.76%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Category
Alarko Carrier Sanayi ve Ticaret (ALCAR) Stock Price History
As for today ALCAR price is $28.10, a increase of 1.59% from yesterday.
The highest price of Alarko Carrier Sanayi ve Ticaret is $43.17 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alarko Carrier Sanayi ve Ticaret is $0.10 on 2001-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alarko Carrier Sanayi ve Ticaret from to 2025.
-
Value:-
Stock price history for Alarko Carrier Sanayi ve Ticaret by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $41.19 | 38.68% |
| 2023 | $29.70 | 51.43% |
| 2022 | $19.61 | 136.54% |
| 2021 | $8.29 | -19.90% |
| 2020 | $10.35 | 512.76% |
| 2019 | $1.69 | 51.22% |
| 2018 | $1.12 | -34.96% |
| 2017 | $1.72 | 60.02% |
| 2016 | $1.07 | 12.62% |
| 2015 | $0.9530671174825412 | -4.27% |
| 2014 | $0.995614756655869 | 35.52% |
| 2013 | $0.7346559030594588 | -34.26% |
| 2012 | $1.12 | 27.51% |
| 2011 | $0.8764813669705512 | 86.14% |
| 2010 | $0.4708605401848269 | 52.29% |
| 2009 | $0.30917951132618154 | 75.81% |
| 2008 | $0.17586357524975463 | -56.03% |
| 2007 | $0.39994780822928067 | -16.57% |
| 2006 | $0.4793700680194924 | 11.18% |
| 2005 | $0.431149410289721 | 44.76% |
| 2004 | $0.29783347421329415 | -7.89% |
| 2003 | $0.32336205771729076 | 49.51% |
| 2002 | $0.21628383246441596 | 5.17% |
| 2001 | $0.20564692267108403 | 58.90% |
| 2000 | $0.12941573581887186 | - |
Price of Alarko Carrier Sanayi ve Ticaret compared to S&P500 (SPY/US500)
Alarko Carrier Sanayi ve Ticaret currently the market.
View the most expensive stocks in the world.
