Alantra PartnersALNT 
$8.080.00%24h
0.00%24h
Global rank14000
Market cap$312.02M
Change 7d-2.75%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Alantra Partners (ALNT) Stock Price History
As for today ALNT price is $8.08, a decrease of 0.00% from yesterday.
The highest price of Alantra Partners is $32.16 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alantra Partners is $3.28 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alantra Partners from to 2025.
-
Value:-
Stock price history for Alantra Partners by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.00 | 2.61% |
| 2023 | $8.77 | -29.96% |
| 2022 | $12.52 | -21.24% |
| 2021 | $15.90 | 15.04% |
| 2020 | $13.82 | -13.07% |
| 2019 | $15.90 | 10.07% |
| 2018 | $14.44 | 2.51% |
| 2017 | $14.09 | 66.79% |
| 2016 | $8.45 | 16.14% |
| 2015 | $7.27 | -16.57% |
| 2014 | $8.72 | 19.86% |
| 2013 | $7.27 | 28.44% |
| 2012 | $5.66 | -25.65% |
| 2011 | $7.62 | -28.70% |
| 2010 | $10.68 | -27.40% |
| 2009 | $14.71 | -31.23% |
| 2008 | $21.39 | -19.29% |
| 2007 | $26.51 | 3.15% |
| 2006 | $25.70 | 32.81% |
| 2005 | $19.35 | 4.14% |
| 2004 | $18.58 | 6.37% |
| 2003 | $17.47 | -6.92% |
| 2002 | $18.76 | -11.90% |
| 2001 | $21.30 | 4.27% |
| 2000 | $20.43 | 21.51% |
| 1999 | $16.81 | 4.45% |
| 1998 | $16.09 | 16.64% |
| 1997 | $13.80 | - |
Price of Alantra Partners compared to S&P500 (SPY/US500)
Alantra Partners currently the market.
View the most expensive stocks in the world.
