Alantra PartnersALNT 
$8.89-1.48%24h
-1.48%24h
Global rank13823
Market cap$343.22M
Change 7d-0.99%
YTD Performance-5.21%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Alantra Partners (ALNT) Stock Price History
As for today ALNT price is $8.89, a decrease of -1.48% from yesterday.
The highest price of Alantra Partners is $34.40 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alantra Partners is $3.51 on 2012-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alantra Partners from to 2024.
-
Value:-
Stock price history for Alantra Partners by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $9.63 | 2.61% |
| 2023 | $9.38 | -29.96% |
| 2022 | $13.39 | -21.24% |
| 2021 | $17.01 | 15.04% |
| 2020 | $14.78 | -13.07% |
| 2019 | $17.01 | 10.07% |
| 2018 | $15.45 | 2.51% |
| 2017 | $15.07 | 66.79% |
| 2016 | $9.04 | 16.14% |
| 2015 | $7.78 | -16.57% |
| 2014 | $9.33 | 19.86% |
| 2013 | $7.78 | 28.44% |
| 2012 | $6.06 | -25.65% |
| 2011 | $8.15 | -28.70% |
| 2010 | $11.43 | -27.40% |
| 2009 | $15.74 | -31.23% |
| 2008 | $22.89 | -19.29% |
| 2007 | $28.35 | 3.15% |
| 2006 | $27.49 | 32.81% |
| 2005 | $20.70 | 4.14% |
| 2004 | $19.87 | 6.37% |
| 2003 | $18.68 | -6.92% |
| 2002 | $20.07 | -11.90% |
| 2001 | $22.79 | 4.27% |
| 2000 | $21.85 | 21.51% |
| 1999 | $17.98 | 4.45% |
| 1998 | $17.22 | 16.64% |
| 1997 | $14.76 | - |
Price of Alantra Partners compared to S&P500 (SPY/US500)
Alantra Partners currently underperform the market.
View the most expensive stocks in the world.
