AKITA DrillingAKT.A 
$1.12-0.61%24h
-0.61%24h
Global rank24565
Market cap$42.74M
Change 7d-1.22%
YTD Performance18.25%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
AKITA Drilling (AKT.A) Stock Price History
As for today AKT.A price is $1.12, a decrease of -0.61% from yesterday.
The highest price of AKITA Drilling is $18.29 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AKITA Drilling is $0.17 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AKITA Drilling from to 2024.
-
Value:-
Stock price history for AKITA Drilling by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.04 | 9.49% |
| 2023 | $0.9511907241546901 | -20.81% |
| 2022 | $1.20 | 84.04% |
| 2021 | $0.6526418107338748 | 95.83% |
| 2020 | $0.33326390335346806 | -59.66% |
| 2019 | $0.8262167603971395 | -70.76% |
| 2018 | $2.83 | -44.70% |
| 2017 | $5.11 | -12.90% |
| 2016 | $5.87 | 24.45% |
| 2015 | $4.71 | -45.24% |
| 2014 | $8.61 | -21.47% |
| 2013 | $10.96 | 50.38% |
| 2012 | $7.29 | 4.27% |
| 2011 | $6.99 | 16.42% |
| 2010 | $6.01 | -9.99% |
| 2009 | $6.67 | 51.34% |
| 2008 | $4.41 | -44.25% |
| 2007 | $7.91 | -31.59% |
| 2006 | $11.56 | -31.20% |
| 2005 | $16.80 | 133.82% |
| 2003 | $7.19 | 21.76% |
| 2002 | $5.90 | 46.55% |
| 2001 | $4.03 | 13.17% |
| 2000 | $3.56 | 13.89% |
| 1999 | $3.12 | - |
Price of AKITA Drilling compared to S&P500 (SPY/US500)
AKITA Drilling currently underperform the market.
View the most expensive stocks in the world.
