AKITA DrillingAKT.A 
$1.10-1.24%24h
-1.24%24h
Global rank24208
Market cap$41.90M
Change 7d-3.64%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
AKITA Drilling (AKT.A) Stock Price History
As for today AKT.A price is $1.10, a decrease of -1.24% from yesterday.
The highest price of AKITA Drilling is $18.28 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AKITA Drilling is $0.17 on 2020-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AKITA Drilling from to 2025.
-
Value:-
Stock price history for AKITA Drilling by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.04 | 9.49% |
| 2023 | $0.950267045848651 | -20.81% |
| 2022 | $1.20 | 84.04% |
| 2021 | $0.6520080460567386 | 95.83% |
| 2020 | $0.3329402788374835 | -59.66% |
| 2019 | $0.8254144412845945 | -70.76% |
| 2018 | $2.82 | -44.70% |
| 2017 | $5.11 | -12.90% |
| 2016 | $5.86 | 24.45% |
| 2015 | $4.71 | -45.24% |
| 2014 | $8.60 | -21.47% |
| 2013 | $10.95 | 50.38% |
| 2012 | $7.28 | 4.27% |
| 2011 | $6.98 | 16.42% |
| 2010 | $6.00 | -9.99% |
| 2009 | $6.67 | 51.34% |
| 2008 | $4.40 | -44.25% |
| 2007 | $7.90 | -31.59% |
| 2006 | $11.55 | -31.20% |
| 2005 | $16.79 | 133.82% |
| 2003 | $7.18 | 21.76% |
| 2002 | $5.90 | 46.55% |
| 2001 | $4.02 | 13.17% |
| 2000 | $3.55 | 13.89% |
| 1999 | $3.12 | - |
Price of AKITA Drilling compared to S&P500 (SPY/US500)
AKITA Drilling currently the market.
View the most expensive stocks in the world.
