Akiba Holdings6840 
$2.22-3.95%24h
-3.95%24h
Global rank29994
Market cap$20.40M
Change 7d-15.73%
YTD Performance-33.61%
SP500 benchmarkUnderperform
P/E0.03
P/S0.19
Revenue$105.47M
Earnings$5.33M
Dividend yield-
Main Sector
Technology
Akiba Holdings (6840) Stock Price History
As for today 6840 price is $2.22, a decrease of -3.95% from yesterday.
The highest price of Akiba Holdings is $24.60 on 2000-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Akiba Holdings is $0.24 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Akiba Holdings from to 2024.
-
Value:-
Stock price history for Akiba Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.74 | -18.75% |
| 2023 | $3.37 | 20.30% |
| 2022 | $2.80 | -30.61% |
| 2021 | $4.04 | 34.35% |
| 2020 | $3.01 | -46.16% |
| 2019 | $5.59 | 591.30% |
| 2018 | $0.8082369891415118 | -62.66% |
| 2017 | $2.16 | 38.74% |
| 2016 | $1.56 | 12.12% |
| 2015 | $1.39 | 18.56% |
| 2014 | $1.17 | 30.47% |
| 2013 | $0.8996029096531609 | 52.38% |
| 2012 | $0.5903644094598869 | 37.70% |
| 2011 | $0.4287170116315845 | -14.08% |
| 2010 | $0.49899848894823773 | 16.39% |
| 2009 | $0.4287170116315845 | 10.91% |
| 2008 | $0.3865481252415926 | -47.12% |
| 2007 | $0.7309273640931933 | -34.18% |
| 2006 | $1.11 | -36.03% |
| 2005 | $1.74 | 14.88% |
| 2004 | $1.51 | -24.30% |
| 2003 | $2.00 | -6.89% |
| 2002 | $2.14 | 0.00% |
| 2001 | $2.14 | -76.36% |
| 2000 | $9.07 | - |
Price of Akiba Holdings compared to S&P500 (SPY/US500)
Akiba Holdings currently underperform the market.
View the most expensive stocks in the world.
