Aker ASAAKER 
$47.370.75%24h
0.75%24h
Global rank3440
Market cap$3.52B
Change 7d-4.59%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Aker ASA (AKER) Stock Price History
As for today AKER price is $47.37, a increase of 0.75% from yesterday.
The highest price of Aker ASA is $80.61 on 2022-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aker ASA is $0.23 on 2003-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aker ASA from to 2025.
-
Value:-
Stock price history for Aker ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $52.54 | -10.06% |
| 2023 | $58.42 | -7.44% |
| 2022 | $63.11 | -12.79% |
| 2021 | $72.37 | 47.32% |
| 2020 | $49.12 | 3.04% |
| 2019 | $47.68 | 17.64% |
| 2018 | $40.53 | 14.64% |
| 2017 | $35.35 | 24.77% |
| 2016 | $28.33 | 96.95% |
| 2015 | $14.39 | -0.30% |
| 2014 | $14.43 | -25.90% |
| 2013 | $19.47 | 4.72% |
| 2012 | $18.60 | 36.77% |
| 2011 | $13.60 | 10.71% |
| 2010 | $12.28 | -13.31% |
| 2009 | $14.17 | 17.88% |
| 2008 | $12.02 | -59.59% |
| 2007 | $29.74 | -15.46% |
| 2006 | $35.18 | 102.53% |
| 2005 | $17.37 | 219.35% |
| 2004 | $5.44 | -45.49% |
| 2003 | $9.98 | 2974.32% |
| 2002 | $0.32456140350877194 | -57.23% |
| 2001 | $0.7587719298245614 | -86.16% |
| 2000 | $5.48 | - |
Price of Aker ASA compared to S&P500 (SPY/US500)
Aker ASA currently the market.
View the most expensive stocks in the world.
