Akastor ASAAKAST 
$1.29-1.02%24h
-1.02%24h
Global rank13701
Market cap$350.78M
Change 7d-6.96%
YTD Performance15.01%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Akastor ASA (AKAST) Stock Price History
As for today AKAST price is $1.29, a decrease of -1.02% from yesterday.
The highest price of Akastor ASA is $4.37 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Akastor ASA is $0.33 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Akastor ASA from to 2024.
-
Value:-
Stock price history for Akastor ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.03 | -6.35% |
| 2023 | $1.10 | 26.46% |
| 2022 | $0.8711303435862793 | 72.66% |
| 2021 | $0.5045375308840272 | -24.58% |
| 2020 | $0.6689374004979237 | -28.77% |
| 2019 | $0.9391578758403053 | -23.89% |
| 2018 | $1.23 | -20.37% |
| 2017 | $1.55 | 1.23% |
| 2016 | $1.53 | 35.00% |
| 2015 | $1.13 | -44.44% |
| 2014 | $2.04 | -27.25% |
| 2013 | $2.81 | -3.99% |
| 2012 | $2.92 | 79.35% |
| 2011 | $1.63 | -27.49% |
| 2010 | $2.25 | 31.54% |
| 2009 | $1.71 | 67.67% |
| 2008 | $1.02 | -68.86% |
| 2007 | $3.27 | -7.13% |
| 2006 | $3.52 | 87.70% |
| 2005 | $1.88 | 157.45% |
| 2004 | $0.7288233598987146 | - |
Price of Akastor ASA compared to S&P500 (SPY/US500)
Akastor ASA currently underperform the market.
View the most expensive stocks in the world.
