Akastor ASAAKAST 
$1.142.37%24h
2.37%24h
Global rank14053
Market cap$309.91M
Change 7d3.84%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Akastor ASA (AKAST) Stock Price History
As for today AKAST price is $1.14, a increase of 2.37% from yesterday.
The highest price of Akastor ASA is $4.06 on 2007-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Akastor ASA is $0.31 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Akastor ASA from to 2025.
-
Value:-
Stock price history for Akastor ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.9578947368421052 | -6.35% |
| 2023 | $1.02 | 26.46% |
| 2022 | $0.8087719298245615 | 72.66% |
| 2021 | $0.4684210526315789 | -24.58% |
| 2020 | $0.6210526315789473 | -28.77% |
| 2019 | $0.8719298245614034 | -23.89% |
| 2018 | $1.15 | -20.37% |
| 2017 | $1.44 | 1.23% |
| 2016 | $1.42 | 35.00% |
| 2015 | $1.05 | -44.44% |
| 2014 | $1.89 | -27.25% |
| 2013 | $2.60 | -3.99% |
| 2012 | $2.71 | 79.35% |
| 2011 | $1.51 | -27.49% |
| 2010 | $2.09 | 31.54% |
| 2009 | $1.59 | 67.67% |
| 2008 | $0.9456315789473685 | -68.86% |
| 2007 | $3.04 | -7.13% |
| 2006 | $3.27 | 87.70% |
| 2005 | $1.74 | 157.45% |
| 2004 | $0.6766517543859649 | - |
Price of Akastor ASA compared to S&P500 (SPY/US500)
Akastor ASA currently the market.
View the most expensive stocks in the world.
