Akamai TechnologiesAKAM 
$97.41-0.47%24h
-0.47%24h
Global rank1140
Market cap$14.69B
Change 7d-1.10%
YTD Performance-16.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Akamai Technologies (AKAM) Stock Price History
As for today AKAM price is $97.41, a decrease of -0.47% from yesterday.
The highest price of Akamai Technologies is $345.50 on 2000-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Akamai Technologies is $0.56 on 2002-10-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Akamai Technologies from to 2024.
-
Value:-
Stock price history for Akamai Technologies by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $112.27 | -5.14% |
| 2023 | $118.35 | 40.39% |
| 2022 | $84.30 | -27.97% |
| 2021 | $117.04 | 11.48% |
| 2020 | $104.99 | 21.54% |
| 2019 | $86.38 | 41.42% |
| 2018 | $61.08 | -6.09% |
| 2017 | $65.04 | -2.46% |
| 2016 | $66.68 | 26.70% |
| 2015 | $52.63 | -16.41% |
| 2014 | $62.96 | 33.45% |
| 2013 | $47.18 | 15.33% |
| 2012 | $40.91 | 26.73% |
| 2011 | $32.28 | -31.39% |
| 2010 | $47.05 | 85.67% |
| 2009 | $25.34 | 67.93% |
| 2008 | $15.09 | -56.39% |
| 2007 | $34.60 | -34.86% |
| 2006 | $53.12 | 166.53% |
| 2005 | $19.93 | 52.95% |
| 2004 | $13.03 | 21.10% |
| 2003 | $10.76 | 521.97% |
| 2002 | $1.73 | -70.88% |
| 2001 | $5.94 | -71.80% |
| 2000 | $21.06 | -93.57% |
| 1999 | $327.63 | - |
Price of Akamai Technologies compared to S&P500 (SPY/US500)
Akamai Technologies currently underperform the market.
View the most expensive stocks in the world.
