Ajinomoto2802 
$40.34-1.03%24h
-1.03%24h
Global rank798
Market cap$20.98B
Change 7d1.60%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Defensive
Category
Ajinomoto (2802) Stock Price History
As for today 2802 price is $40.34, a decrease of -1.03% from yesterday.
The highest price of Ajinomoto is $39.95 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ajinomoto is $4.00 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ajinomoto from to 2025.
-
Value:-
Stock price history for Ajinomoto by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $36.06 | 4.17% |
| 2023 | $34.62 | 34.95% |
| 2022 | $25.65 | 15.27% |
| 2021 | $22.25 | 49.60% |
| 2020 | $14.87 | 28.79% |
| 2019 | $11.55 | -7.26% |
| 2018 | $12.45 | -7.73% |
| 2017 | $13.50 | -9.90% |
| 2016 | $14.98 | -18.25% |
| 2015 | $18.32 | 28.38% |
| 2014 | $14.27 | 47.37% |
| 2013 | $9.68 | 33.16% |
| 2012 | $7.27 | 23.70% |
| 2011 | $5.88 | 9.22% |
| 2010 | $5.38 | -3.31% |
| 2009 | $5.57 | -9.89% |
| 2008 | $6.18 | -23.60% |
| 2007 | $8.09 | -19.20% |
| 2006 | $10.01 | 30.32% |
| 2005 | $7.68 | -1.07% |
| 2004 | $7.76 | -1.05% |
| 2003 | $7.85 | -0.48% |
| 2002 | $7.88 | -3.20% |
| 2001 | $8.14 | -13.80% |
| 2000 | $9.45 | - |
Price of Ajinomoto compared to S&P500 (SPY/US500)
Ajinomoto currently the market.
View the most expensive stocks in the world.
