Ajinomoto2802 
$37.28-0.52%24h
-0.52%24h
Global rank903
Market cap$19.93B
Change 7d1.08%
YTD Performance-2.62%
SP500 benchmarkUnderperform
P/E0.21
P/S2.09
Revenue$9.53B
Earnings$702.18M
Dividend yield1.1%
Main Sector
Consumer Defensive
Category
Ajinomoto (2802) Stock Price History
As for today 2802 price is $37.28, a decrease of -0.52% from yesterday.
The highest price of Ajinomoto is $44.02 on 2024-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ajinomoto is $4.40 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ajinomoto from to 2024.
-
Value:-
Stock price history for Ajinomoto by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $39.73 | 4.17% |
| 2023 | $38.13 | 34.95% |
| 2022 | $28.26 | 15.27% |
| 2021 | $24.51 | 49.60% |
| 2020 | $16.39 | 28.79% |
| 2019 | $12.72 | -7.26% |
| 2018 | $13.72 | -7.73% |
| 2017 | $14.87 | -9.90% |
| 2016 | $16.50 | -18.25% |
| 2015 | $20.19 | 28.38% |
| 2014 | $15.72 | 47.37% |
| 2013 | $10.67 | 33.16% |
| 2012 | $8.01 | 23.70% |
| 2011 | $6.48 | 9.22% |
| 2010 | $5.93 | -3.31% |
| 2009 | $6.13 | -9.89% |
| 2008 | $6.81 | -23.60% |
| 2007 | $8.91 | -19.20% |
| 2006 | $11.03 | 30.32% |
| 2005 | $8.46 | -1.07% |
| 2004 | $8.55 | -1.05% |
| 2003 | $8.64 | -0.48% |
| 2002 | $8.69 | -3.20% |
| 2001 | $8.97 | -13.80% |
| 2000 | $10.41 | - |
Price of Ajinomoto compared to S&P500 (SPY/US500)
Ajinomoto currently underperform the market.
View the most expensive stocks in the world.
