Aisan Technology4667 
$9.87-1.84%24h
-1.84%24h
Global rank22958
Market cap$53.70M
Change 7d-4.32%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Aisan Technology (4667) Stock Price History
As for today 4667 price is $9.87, a decrease of -1.84% from yesterday.
The highest price of Aisan Technology is $60.39 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aisan Technology is $0.54 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aisan Technology from to 2025.
-
Value:-
Stock price history for Aisan Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.19 | -3.03% |
| 2023 | $10.51 | 7.48% |
| 2022 | $9.78 | -7.24% |
| 2021 | $10.54 | 9.74% |
| 2020 | $9.61 | -32.65% |
| 2019 | $14.27 | 2.75% |
| 2018 | $13.88 | -33.48% |
| 2017 | $20.87 | -19.61% |
| 2016 | $25.96 | -55.41% |
| 2015 | $58.22 | 281.25% |
| 2014 | $15.27 | 102.19% |
| 2013 | $7.55 | 452.09% |
| 2012 | $1.37 | 3.86% |
| 2011 | $1.32 | -16.53% |
| 2010 | $1.58 | 87.88% |
| 2009 | $0.8399350959244059 | -20.00% |
| 2008 | $1.05 | -28.26% |
| 2007 | $1.46 | -29.45% |
| 2006 | $2.07 | -12.13% |
| 2005 | $2.36 | 109.60% |
| 2004 | $1.13 | 1.14% |
| 2003 | $1.11 | 52.17% |
| 2002 | $0.7317616366008081 | -8.00% |
| 2001 | $0.795393083261748 | 5.93% |
| 2000 | $0.7508510705990901 | - |
Price of Aisan Technology compared to S&P500 (SPY/US500)
Aisan Technology currently the market.
View the most expensive stocks in the world.
