Aisan Technology4667 
$11.778.39%24h
8.39%24h
Global rank16684
Market cap$64.06M
Change 7d23.86%
YTD Performance9.85%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Aisan Technology (4667) Stock Price History
As for today 4667 price is $11.77, a increase of 8.39% from yesterday.
The highest price of Aisan Technology is $62.22 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aisan Technology is $0.56 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aisan Technology from to 2024.
-
Value:-
Stock price history for Aisan Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $10.50 | -3.03% |
| 2023 | $10.83 | 7.48% |
| 2022 | $10.08 | -7.24% |
| 2021 | $10.86 | 9.74% |
| 2020 | $9.90 | -32.65% |
| 2019 | $14.70 | 2.75% |
| 2018 | $14.30 | -33.48% |
| 2017 | $21.50 | -19.61% |
| 2016 | $26.75 | -55.41% |
| 2015 | $59.99 | 281.25% |
| 2014 | $15.73 | 102.19% |
| 2013 | $7.78 | 452.09% |
| 2012 | $1.41 | 3.86% |
| 2011 | $1.36 | -16.53% |
| 2010 | $1.63 | 87.88% |
| 2009 | $0.8653751597993903 | -20.00% |
| 2008 | $1.08 | -28.26% |
| 2007 | $1.51 | -29.45% |
| 2006 | $2.14 | -12.13% |
| 2005 | $2.43 | 109.60% |
| 2004 | $1.16 | 1.14% |
| 2003 | $1.15 | 52.17% |
| 2002 | $0.7539253286131052 | -8.00% |
| 2001 | $0.8194840528403318 | 5.93% |
| 2000 | $0.7735929458812731 | - |
Price of Aisan Technology compared to S&P500 (SPY/US500)
Aisan Technology currently underperform the market.
View the most expensive stocks in the world.
