Aisan Technology4667 
$8.200.60%24h
0.60%24h
Global rank25842
Market cap$44.60M
Change 7d-
YTD Performance-28.44%
SP500 benchmarkUnderperform
P/E0.19
P/S1.43
Revenue$31.29M
Earnings$1.67M
Dividend yield-
Main Sector
Technology
Aisan Technology (4667) Stock Price History
As for today 4667 price is $8.20, a increase of 0.60% from yesterday.
The highest price of Aisan Technology is $66.52 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aisan Technology is $0.60 on 2009-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aisan Technology from to 2024.
-
Value:-
Stock price history for Aisan Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $11.23 | -3.03% |
| 2023 | $11.58 | 7.48% |
| 2022 | $10.77 | -7.24% |
| 2021 | $11.62 | 9.74% |
| 2020 | $10.58 | -32.65% |
| 2019 | $15.72 | 2.75% |
| 2018 | $15.30 | -33.48% |
| 2017 | $22.99 | -19.61% |
| 2016 | $28.60 | -55.41% |
| 2015 | $64.14 | 281.25% |
| 2014 | $16.82 | 102.19% |
| 2013 | $8.32 | 452.09% |
| 2012 | $1.51 | 3.86% |
| 2011 | $1.45 | -16.53% |
| 2010 | $1.74 | 87.88% |
| 2009 | $0.9253093126774385 | -20.00% |
| 2008 | $1.16 | -28.26% |
| 2007 | $1.61 | -29.45% |
| 2006 | $2.29 | -12.13% |
| 2005 | $2.60 | 109.60% |
| 2004 | $1.24 | 1.14% |
| 2003 | $1.23 | 52.17% |
| 2002 | $0.8061406890750412 | -8.00% |
| 2001 | $0.8762398794293926 | 5.93% |
| 2000 | $0.8271704461813466 | - |
Price of Aisan Technology compared to S&P500 (SPY/US500)
Aisan Technology currently underperform the market.
View the most expensive stocks in the world.
