AiresisAIRE 
$0.072.50%24h
2.50%24h
Global rank32842
Market cap$4.27M
Change 7d11.82%
YTD Performance-89.75%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Airesis (AIRE) Stock Price History
As for today AIRE price is $0.07, a increase of 2.50% from yesterday.
The highest price of Airesis is $104.55 on 2000-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Airesis is $0.53 on 2023-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Airesis from to 2024.
-
Value:-
Stock price history for Airesis by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5934718034435721 | -17.19% |
| 2023 | $0.7166451966111058 | -1.54% |
| 2022 | $0.7278427778081544 | -9.09% |
| 2021 | $0.8006270555889697 | -19.21% |
| 2020 | $0.9909859359387948 | -25.00% |
| 2019 | $1.32 | -4.84% |
| 2018 | $1.39 | 8.77% |
| 2017 | $1.28 | -17.99% |
| 2016 | $1.56 | 25.23% |
| 2015 | $1.24 | -15.27% |
| 2014 | $1.47 | -14.38% |
| 2013 | $1.71 | -8.38% |
| 2012 | $1.87 | 13.61% |
| 2011 | $1.65 | -26.50% |
| 2010 | $2.24 | 51.52% |
| 2009 | $1.48 | 94.12% |
| 2008 | $0.7614355213993 | -62.01% |
| 2007 | $2.00 | 9.82% |
| 2006 | $1.83 | 20.74% |
| 2005 | $1.51 | -4.26% |
| 2004 | $1.58 | -28.06% |
| 2003 | $2.19 | -4.39% |
| 2002 | $2.30 | -59.00% |
| 2001 | $5.60 | -75.61% |
| 2000 | $22.96 | -18.16% |
| 1999 | $28.05 | 194.71% |
| 1998 | $9.52 | 2.41% |
| 1997 | $9.29 | 1.22% |
| 1996 | $9.18 | 36.67% |
| 1995 | $6.72 | - |
Price of Airesis compared to S&P500 (SPY/US500)
Airesis currently underperform the market.
View the most expensive stocks in the world.
