AirbnbABNB 
$127.54-3.55%24h
-3.55%24h
Global rank303
Market cap$81.24B
Change 7d-7.65%
YTD Performance-5.13%
SP500 benchmarkUnderperform
P/E17.62
P/S8.19
Revenue$9.92B
Earnings$4.79B
Dividend yield-
Main Sector
Consumer Cyclical
Airbnb (ABNB) Stock Price History
As for today ABNB price is $127.54, a decrease of -3.55% from yesterday.
The highest price of Airbnb is $219.94 on 2021-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Airbnb is $81.91 on 2022-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Airbnb from to 2024.
-
Value:-
Stock price history for Airbnb by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $155.82 | 14.46% |
| 2023 | $136.14 | 59.23% |
| 2022 | $85.50 | -48.65% |
| 2021 | $166.49 | 13.41% |
| 2020 | $146.80 | - |
Price of Airbnb compared to S&P500 (SPY/US500)
Airbnb currently underperform the market.
View the most expensive stocks in the world.
