AirAsia Berhad5099 
$0.221.02%24h
1.02%24h
Global rank8070
Market cap$938.64M
Change 7d4.21%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
AirAsia Berhad (5099) Stock Price History
As for today 5099 price is $0.22, a increase of 1.02% from yesterday.
The highest price of AirAsia Berhad is $1.06 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AirAsia Berhad is $0.11 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AirAsia Berhad from to 2025.
-
Value:-
Stock price history for AirAsia Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.1571065650488033 | -14.55% |
| 2023 | $0.18384810803583365 | 32.00% |
| 2022 | $0.1392788697241164 | -20.89% |
| 2021 | $0.17604849133128314 | -10.73% |
| 2020 | $0.19721887952934886 | -47.94% |
| 2019 | $0.37883852564959664 | -42.76% |
| 2018 | $0.6618531889290012 | -11.34% |
| 2017 | $0.746534741721264 | 46.29% |
| 2016 | $0.5103177786691625 | 77.52% |
| 2015 | $0.2874715871105763 | -52.57% |
| 2014 | $0.6061416410393546 | 23.64% |
| 2013 | $0.4902616214288898 | -19.71% |
| 2012 | $0.6105985648705264 | -27.32% |
| 2011 | $0.8401301421758702 | 49.01% |
| 2010 | $0.5638008646432232 | 83.33% |
| 2009 | $0.307527744350849 | 59.54% |
| 2008 | $0.1927619556981771 | -45.94% |
| 2007 | $0.356553906493738 | 5.96% |
| 2006 | $0.33649774925346526 | -5.03% |
| 2005 | $0.3543254445781522 | -4.22% |
| 2004 | $0.3699246779872532 | - |
Price of AirAsia Berhad compared to S&P500 (SPY/US500)
AirAsia Berhad currently the market.
View the most expensive stocks in the world.
