AirAsia Berhad5099 
$0.18-1.90%24h
-1.90%24h
Global rank9000
Market cap$776.93M
Change 7d1.31%
YTD Performance-6.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
AirAsia Berhad (5099) Stock Price History
As for today 5099 price is $0.18, a decrease of -1.90% from yesterday.
The highest price of AirAsia Berhad is $1.12 on 2018-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AirAsia Berhad is $0.12 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AirAsia Berhad from to 2024.
-
Value:-
Stock price history for AirAsia Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.16611687087653157 | -14.55% |
| 2023 | $0.19439208294062205 | 32.00% |
| 2022 | $0.14726672950047126 | -20.89% |
| 2021 | $0.18614514608859567 | -10.73% |
| 2020 | $0.2085296889726673 | -47.94% |
| 2019 | $0.40056550424128184 | -42.76% |
| 2018 | $0.6998114985862395 | -11.34% |
| 2017 | $0.789349670122526 | 46.29% |
| 2016 | $0.5395852968897267 | 77.52% |
| 2015 | $0.3039585296889727 | -52.57% |
| 2014 | $0.640904806786051 | 23.64% |
| 2013 | $0.5183788878416589 | -19.71% |
| 2012 | $0.645617342130066 | -27.32% |
| 2011 | $0.8883129123468426 | 49.01% |
| 2010 | $0.5961357210179076 | 83.33% |
| 2009 | $0.3251649387370405 | 59.54% |
| 2008 | $0.20381715362865221 | -45.94% |
| 2007 | $0.37700282752120645 | 5.96% |
| 2006 | $0.3557964184731386 | -5.03% |
| 2005 | $0.3746465598491989 | -4.22% |
| 2004 | $0.3911404335532517 | - |
Price of AirAsia Berhad compared to S&P500 (SPY/US500)
AirAsia Berhad currently underperform the market.
View the most expensive stocks in the world.
