Aiphone6718 
$20.131.09%24h
1.09%24h
Global rank14109
Market cap$328.73M
Change 7d-2.01%
YTD Performance6.14%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Aiphone (6718) Stock Price History
As for today 6718 price is $20.13, a increase of 1.09% from yesterday.
The highest price of Aiphone is $22.12 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aiphone is $5.96 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aiphone from to 2024.
-
Value:-
Stock price history for Aiphone by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $19.52 | 2.92% |
| 2023 | $18.96 | 46.61% |
| 2022 | $12.93 | -13.09% |
| 2021 | $14.88 | 24.81% |
| 2020 | $11.92 | -7.75% |
| 2019 | $12.93 | 10.02% |
| 2018 | $11.75 | -14.45% |
| 2017 | $13.73 | -0.46% |
| 2016 | $13.80 | -0.81% |
| 2015 | $13.91 | 3.66% |
| 2014 | $13.42 | 7.35% |
| 2013 | $12.50 | 23.39% |
| 2012 | $10.13 | -1.43% |
| 2011 | $10.28 | 11.06% |
| 2010 | $9.25 | -16.19% |
| 2009 | $11.04 | -6.25% |
| 2008 | $11.78 | -2.50% |
| 2007 | $12.08 | -18.92% |
| 2006 | $14.90 | -6.18% |
| 2005 | $15.88 | 30.92% |
| 2004 | $12.13 | 0.35% |
| 2003 | $12.09 | 55.88% |
| 2002 | $7.75 | -23.67% |
| 2001 | $10.16 | - |
Price of Aiphone compared to S&P500 (SPY/US500)
Aiphone currently underperform the market.
View the most expensive stocks in the world.
