Aiphone6718 
$17.24-0.48%24h
-0.48%24h
Global rank14597
Market cap$281.57M
Change 7d1.31%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
Aiphone (6718) Stock Price History
As for today 6718 price is $17.24, a decrease of -0.48% from yesterday.
The highest price of Aiphone is $20.08 on 2023-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aiphone is $5.41 on 2002-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aiphone from to 2025.
-
Value:-
Stock price history for Aiphone by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.71 | 2.92% |
| 2023 | $17.21 | 46.61% |
| 2022 | $11.74 | -13.09% |
| 2021 | $13.51 | 24.81% |
| 2020 | $10.82 | -7.75% |
| 2019 | $11.73 | 10.02% |
| 2018 | $10.66 | -14.45% |
| 2017 | $12.47 | -0.46% |
| 2016 | $12.52 | -0.81% |
| 2015 | $12.62 | 3.66% |
| 2014 | $12.18 | 7.35% |
| 2013 | $11.35 | 23.39% |
| 2012 | $9.19 | -1.43% |
| 2011 | $9.33 | 11.06% |
| 2010 | $8.40 | -16.19% |
| 2009 | $10.02 | -6.25% |
| 2008 | $10.69 | -2.50% |
| 2007 | $10.96 | -18.92% |
| 2006 | $13.52 | -6.18% |
| 2005 | $14.41 | 30.92% |
| 2004 | $11.01 | 0.35% |
| 2003 | $10.97 | 55.88% |
| 2002 | $7.04 | -23.67% |
| 2001 | $9.22 | - |
Price of Aiphone compared to S&P500 (SPY/US500)
Aiphone currently the market.
View the most expensive stocks in the world.
