AinosAIMD 
$0.48-4.18%24h
-4.18%24h
Global rank35882
Market cap$2.25M
Change 7d-19.97%
YTD Performance-77.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Ainos (AIMD) Stock Price History
As for today AIMD price is $0.48, a decrease of -4.18% from yesterday.
The highest price of Ainos is $356.25 on 2021-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ainos is $0.01 on 2013-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ainos from to 2024.
-
Value:-
Stock price history for Ainos by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.8663 | -57.74% |
| 2023 | $2.05 | -33.87% |
| 2022 | $3.10 | -95.08% |
| 2021 | $63.00 | 36937.04% |
| 2020 | $0.1701 | -43.30% |
| 2019 | $0.3 | 11.11% |
| 2018 | $0.27 | -3.57% |
| 2017 | $0.28 | 3.70% |
| 2016 | $0.27 | 68.75% |
| 2015 | $0.16 | -60.98% |
| 2014 | $0.41 | 2057.89% |
| 2013 | $0.019 | -93.55% |
| 2012 | $0.2945 | -55.71% |
| 2011 | $0.665 | -56.25% |
| 2010 | $1.52 | -52.94% |
| 2009 | $3.23 | 209.09% |
| 2008 | $1.04 | -81.03% |
| 2007 | $5.51 | -55.38% |
| 2006 | $12.35 | 51.16% |
| 2005 | $8.17 | 30.30% |
| 2004 | $6.27 | -17.50% |
| 2003 | $7.60 | 566.67% |
| 2002 | $1.14 | -92.00% |
| 2001 | $14.25 | -29.41% |
| 2000 | $20.19 | -29.17% |
| 1999 | $28.50 | 20.00% |
| 1998 | $23.75 | -77.27% |
| 1997 | $104.50 | 15.79% |
| 1996 | $90.25 | - |
Price of Ainos compared to S&P500 (SPY/US500)
Ainos currently underperform the market.
View the most expensive stocks in the world.
