Ain Holdings9627 
$27.57-0.09%24h
-0.09%24h
Global rank7921
Market cap$968.31M
Change 7d-5.17%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Ain Holdings (9627) Stock Price History
As for today 9627 price is $27.57, a decrease of -0.09% from yesterday.
The highest price of Ain Holdings is $59.37 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ain Holdings is $4.26 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ain Holdings from to 2025.
-
Value:-
Stock price history for Ain Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $27.80 | -2.35% |
| 2023 | $28.47 | -25.93% |
| 2022 | $38.43 | 5.41% |
| 2021 | $36.46 | -10.05% |
| 2020 | $40.53 | -8.08% |
| 2019 | $44.10 | -11.94% |
| 2018 | $50.08 | 16.94% |
| 2017 | $42.82 | -13.05% |
| 2016 | $49.25 | 33.45% |
| 2015 | $36.91 | 68.12% |
| 2014 | $21.95 | 33.46% |
| 2013 | $16.45 | 9.65% |
| 2012 | $15.00 | 27.43% |
| 2011 | $11.77 | 29.55% |
| 2010 | $9.09 | 27.79% |
| 2009 | $7.11 | 12.20% |
| 2008 | $6.34 | - |
Price of Ain Holdings compared to S&P500 (SPY/US500)
Ain Holdings currently the market.
View the most expensive stocks in the world.
