Aichi Steel Corporation5482 
$24.962.30%24h
2.30%24h
Global rank11512
Market cap$492.68M
Change 7d8.70%
YTD Performance13.02%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Aichi Steel Corporation (5482) Stock Price History
As for today 5482 price is $24.96, a increase of 2.30% from yesterday.
The highest price of Aichi Steel Corporation is $92.53 on 2006-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aichi Steel Corporation is $13.20 on 2022-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aichi Steel Corporation from to 2024.
-
Value:-
Stock price history for Aichi Steel Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.82 | 2.52% |
| 2023 | $22.26 | 46.38% |
| 2022 | $15.20 | -12.93% |
| 2021 | $17.46 | -9.65% |
| 2020 | $19.33 | -28.02% |
| 2019 | $26.85 | 11.50% |
| 2018 | $24.08 | -24.00% |
| 2017 | $31.68 | -7.94% |
| 2016 | $34.42 | -13.86% |
| 2015 | $39.96 | 34.12% |
| 2014 | $29.79 | -2.30% |
| 2013 | $30.49 | 7.94% |
| 2012 | $28.25 | 2.28% |
| 2011 | $27.62 | -29.26% |
| 2010 | $39.05 | 36.52% |
| 2009 | $28.60 | 40.69% |
| 2008 | $20.33 | -47.18% |
| 2007 | $38.48 | -23.96% |
| 2006 | $50.61 | -28.30% |
| 2005 | $70.59 | 85.79% |
| 2004 | $37.99 | 21.80% |
| 2003 | $31.19 | -28.57% |
| 2002 | $43.67 | -4.01% |
| 2001 | $45.49 | - |
Price of Aichi Steel Corporation compared to S&P500 (SPY/US500)
Aichi Steel Corporation currently underperform the market.
View the most expensive stocks in the world.
