Aica Kogyo Company4206 
$20.57-0.68%24h
-0.68%24h
Global rank6573
Market cap$1.32B
Change 7d-0.83%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Aica Kogyo Company (4206) Stock Price History
As for today 4206 price is $20.57, a decrease of -0.68% from yesterday.
The highest price of Aica Kogyo Company is $30.22 on 2018-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aica Kogyo Company is $3.54 on 2001-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aica Kogyo Company from to 2025.
-
Value:-
Stock price history for Aica Kogyo Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $22.11 | 1.82% |
| 2023 | $21.71 | 9.01% |
| 2022 | $19.92 | -5.86% |
| 2021 | $21.16 | -6.73% |
| 2020 | $22.68 | -1.66% |
| 2019 | $23.07 | -1.49% |
| 2018 | $23.42 | -12.07% |
| 2017 | $26.63 | 35.66% |
| 2016 | $19.63 | 29.03% |
| 2015 | $15.21 | -4.40% |
| 2014 | $15.91 | 20.30% |
| 2013 | $13.23 | 49.35% |
| 2012 | $8.86 | 33.72% |
| 2011 | $6.62 | 9.01% |
| 2010 | $6.08 | 1.17% |
| 2009 | $6.01 | -5.32% |
| 2008 | $6.34 | -5.59% |
| 2007 | $6.72 | -36.69% |
| 2006 | $10.61 | 3.09% |
| 2005 | $10.30 | 27.91% |
| 2004 | $8.05 | 14.17% |
| 2003 | $7.05 | 46.17% |
| 2002 | $4.82 | -0.26% |
| 2001 | $4.84 | - |
Price of Aica Kogyo Company compared to S&P500 (SPY/US500)
Aica Kogyo Company currently the market.
View the most expensive stocks in the world.
