AIB GroupA5G 
$6.04-0.28%24h
-0.28%24h
Global rank1072
Market cap$15.82B
Change 7d-0.55%
YTD Performance39.93%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
AIB Group (A5G) Stock Price History
As for today A5G price is $6.04, a decrease of -0.28% from yesterday.
The highest price of AIB Group is $7728.69 on 2007-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of AIB Group is $0.80 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of AIB Group from to 2024.
-
Value:-
Stock price history for AIB Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.45 | 3.09% |
| 2023 | $4.31 | 7.30% |
| 2022 | $4.02 | 68.97% |
| 2021 | $2.38 | 27.31% |
| 2020 | $1.87 | -45.88% |
| 2019 | $3.45 | -15.60% |
| 2018 | $4.09 | -33.09% |
| 2017 | $6.11 | 10.00% |
| 2016 | $5.56 | -24.92% |
| 2015 | $7.40 | -66.28% |
| 2014 | $21.95 | -29.46% |
| 2013 | $31.12 | 124.00% |
| 2012 | $13.89 | -27.54% |
| 2011 | $19.17 | -77.00% |
| 2010 | $83.36 | -75.00% |
| 2009 | $333.44 | -30.68% |
| 2008 | $480.99 | -88.95% |
| 2007 | $4.35K | -30.35% |
| 2006 | $6.25K | 22.42% |
| 2005 | $5.11K | 20.52% |
| 2004 | $4.24K | 19.80% |
| 2003 | $3.54K | -1.01% |
| 2002 | $3.57K | -0.31% |
| 2001 | $3.58K | 4.45% |
| 2000 | $3.43K | - |
Price of AIB Group compared to S&P500 (SPY/US500)
AIB Group currently outperform the market.
View the most expensive stocks in the world.
