Ai Holdings Corporation3076 
$13.481.19%24h
1.19%24h
Global rank9952
Market cap$638.28M
Change 7d1.19%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ai Holdings Corporation (3076) Stock Price History
As for today 3076 price is $13.48, a increase of 1.19% from yesterday.
The highest price of Ai Holdings Corporation is $21.73 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ai Holdings Corporation is $0.37 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ai Holdings Corporation from to 2025.
-
Value:-
Stock price history for Ai Holdings Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $15.26 | 2.52% |
| 2023 | $14.88 | 11.65% |
| 2022 | $13.33 | 8.89% |
| 2021 | $12.24 | -7.28% |
| 2020 | $13.20 | 6.57% |
| 2019 | $12.39 | 0.26% |
| 2018 | $12.36 | -28.68% |
| 2017 | $17.33 | 17.17% |
| 2016 | $14.79 | -24.55% |
| 2015 | $19.60 | 44.19% |
| 2014 | $13.59 | 63.05% |
| 2013 | $8.34 | 113.36% |
| 2012 | $3.91 | 85.50% |
| 2011 | $2.11 | 10.70% |
| 2010 | $1.90 | 1.70% |
| 2009 | $1.87 | 1.38% |
| 2008 | $1.85 | -61.84% |
| 2007 | $4.84 | 233.33% |
| 2006 | $1.45 | -1.72% |
| 2005 | $1.48 | 58.90% |
| 2004 | $0.9290191212497216 | 28.07% |
| 2003 | $0.7253984919347142 | 56.16% |
| 2002 | $0.4645095606248608 | 2.82% |
| 2001 | $0.4517832712926728 | - |
Price of Ai Holdings Corporation compared to S&P500 (SPY/US500)
Ai Holdings Corporation currently the market.
View the most expensive stocks in the world.
