Ai Holdings Corporation3076 
$16.510.56%24h
0.56%24h
Global rank8972
Market cap$781.84M
Change 7d-3.92%
YTD Performance0.38%
SP500 benchmarkUnderperform
P/E0.09
P/S2.40
Revenue$325.23M
Earnings$57.84M
Dividend yield-
Main Sector
Industrials
Ai Holdings Corporation (3076) Stock Price History
As for today 3076 price is $16.51, a increase of 0.56% from yesterday.
The highest price of Ai Holdings Corporation is $23.94 on 2016-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ai Holdings Corporation is $0.41 on 2001-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ai Holdings Corporation from to 2024.
-
Value:-
Stock price history for Ai Holdings Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $16.81 | 2.52% |
| 2023 | $16.40 | 11.65% |
| 2022 | $14.69 | 8.89% |
| 2021 | $13.49 | -7.28% |
| 2020 | $14.55 | 6.57% |
| 2019 | $13.65 | 0.26% |
| 2018 | $13.61 | -28.68% |
| 2017 | $19.09 | 17.17% |
| 2016 | $16.29 | -24.55% |
| 2015 | $21.59 | 44.19% |
| 2014 | $14.97 | 63.05% |
| 2013 | $9.18 | 113.36% |
| 2012 | $4.30 | 85.50% |
| 2011 | $2.32 | 10.70% |
| 2010 | $2.10 | 1.70% |
| 2009 | $2.06 | 1.38% |
| 2008 | $2.03 | -61.84% |
| 2007 | $5.33 | 233.33% |
| 2006 | $1.60 | -1.72% |
| 2005 | $1.63 | 58.90% |
| 2004 | $1.02 | 28.07% |
| 2003 | $0.7991307700396061 | 56.16% |
| 2002 | $0.5117240895867653 | 2.82% |
| 2001 | $0.497704251515895 | - |
Price of Ai Holdings Corporation compared to S&P500 (SPY/US500)
Ai Holdings Corporation currently underperform the market.
View the most expensive stocks in the world.
