Ahresty Corporation5852 
$3.742.98%24h
2.98%24h
Global rank19976
Market cap$95.72M
Change 7d13.98%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ahresty Corporation (5852) Stock Price History
As for today 5852 price is $3.74, a increase of 2.98% from yesterday.
The highest price of Ahresty Corporation is $24.31 on 2006-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ahresty Corporation is $1.38 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ahresty Corporation from to 2025.
-
Value:-
Stock price history for Ahresty Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $4.67 | 4.26% |
| 2023 | $4.48 | 54.73% |
| 2022 | $2.90 | 17.27% |
| 2021 | $2.47 | 7.48% |
| 2020 | $2.30 | -35.54% |
| 2019 | $3.56 | -9.97% |
| 2018 | $3.96 | -31.65% |
| 2017 | $5.79 | -30.69% |
| 2016 | $8.35 | 81.10% |
| 2015 | $4.61 | -2.42% |
| 2014 | $4.73 | -11.86% |
| 2013 | $5.36 | 77.10% |
| 2012 | $3.03 | 29.00% |
| 2011 | $2.35 | -57.49% |
| 2010 | $5.52 | 58.68% |
| 2009 | $3.48 | 91.93% |
| 2008 | $1.81 | -84.34% |
| 2007 | $11.58 | -49.86% |
| 2006 | $23.10 | 33.95% |
| 2005 | $17.24 | 89.51% |
| 2004 | $9.10 | 156.73% |
| 2003 | $3.54 | 23.78% |
| 2002 | $2.86 | 69.81% |
| 2001 | $1.69 | - |
Price of Ahresty Corporation compared to S&P500 (SPY/US500)
Ahresty Corporation currently the market.
View the most expensive stocks in the world.
