Ahresty Corporation5852 
$4.100.34%24h
0.34%24h
Global rank20974
Market cap$105.09M
Change 7d-11.09%
YTD Performance-17.26%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ahresty Corporation (5852) Stock Price History
As for today 5852 price is $4.10, a increase of 0.34% from yesterday.
The highest price of Ahresty Corporation is $26.78 on 2006-09-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ahresty Corporation is $1.52 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ahresty Corporation from to 2024.
-
Value:-
Stock price history for Ahresty Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.15 | 4.26% |
| 2023 | $4.93 | 54.73% |
| 2022 | $3.19 | 17.27% |
| 2021 | $2.72 | 7.48% |
| 2020 | $2.53 | -35.54% |
| 2019 | $3.93 | -9.97% |
| 2018 | $4.36 | -31.65% |
| 2017 | $6.38 | -30.69% |
| 2016 | $9.20 | 81.10% |
| 2015 | $5.08 | -2.42% |
| 2014 | $5.21 | -11.86% |
| 2013 | $5.91 | 77.10% |
| 2012 | $3.34 | 29.00% |
| 2011 | $2.59 | -57.49% |
| 2010 | $6.08 | 58.68% |
| 2009 | $3.83 | 91.93% |
| 2008 | $2.00 | -84.34% |
| 2007 | $12.76 | -49.86% |
| 2006 | $25.45 | 33.95% |
| 2005 | $19.00 | 89.51% |
| 2004 | $10.02 | 156.73% |
| 2003 | $3.90 | 23.78% |
| 2002 | $3.15 | 69.81% |
| 2001 | $1.86 | - |
Price of Ahresty Corporation compared to S&P500 (SPY/US500)
Ahresty Corporation currently underperform the market.
View the most expensive stocks in the world.
