Ahmad Zaki Resources Berhad7078 
$0.052.33%24h
2.33%24h
Global rank25507
Market cap$32.16M
Change 7d-6.38%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Ahmad Zaki Resources Berhad (7078) Stock Price History
As for today 7078 price is $0.05, a increase of 2.33% from yesterday.
The highest price of Ahmad Zaki Resources Berhad is $0.55 on 2007-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ahmad Zaki Resources Berhad is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ahmad Zaki Resources Berhad from to 2025.
-
Value:-
Stock price history for Ahmad Zaki Resources Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.04568346926951018 | -6.82% |
| 2023 | $0.04902616214288898 | 33.33% |
| 2022 | $0.036769621607166736 | -26.67% |
| 2021 | $0.05014039310068191 | -26.23% |
| 2020 | $0.0679680884253688 | -21.79% |
| 2019 | $0.08691001470784865 | 27.87% |
| 2018 | $0.0679680884253688 | -64.07% |
| 2017 | $0.18917190355216829 | 50.40% |
| 2016 | $0.12578330436332844 | 0.00% |
| 2015 | $0.12578330436332844 | -5.93% |
| 2014 | $0.13370771493515174 | -10.58% |
| 2013 | $0.14953425145964255 | 34.56% |
| 2012 | $0.1111289388064358 | 1.49% |
| 2011 | $0.10949324776039578 | -39.09% |
| 2010 | $0.17976779426839595 | 23.60% |
| 2009 | $0.14544725230645808 | 93.48% |
| 2008 | $0.07517493426037349 | -85.80% |
| 2007 | $0.5294959219146944 | 191.89% |
| 2006 | $0.18140125685252037 | 89.74% |
| 2005 | $0.09560324464054909 | -31.58% |
| 2004 | $0.13972901903106477 | -38.71% |
| 2003 | $0.22797833935018053 | -10.00% |
| 2002 | $0.25330926594464503 | -20.92% |
| 2001 | $0.3203124303605651 | 30.67% |
| 2000 | $0.24513749610019167 | - |
Price of Ahmad Zaki Resources Berhad compared to S&P500 (SPY/US500)
Ahmad Zaki Resources Berhad currently the market.
View the most expensive stocks in the world.
