Agree RealtyADC 
$70.171.05%24h
1.05%24h
Global rank2025
Market cap$7.05B
Change 7d-5.82%
YTD Performance11.79%
SP500 benchmarkUnderperform
P/E0
P/S13.12
Revenue$537.50M
Earnings$170.55M
Dividend yield-
Main Sector
Real Estate
Category
Agree Realty (ADC) Stock Price History
As for today ADC price is $70.17, a increase of 1.05% from yesterday.
The highest price of Agree Realty is $80.51 on 2020-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Agree Realty is $8.35 on 2008-11-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Agree Realty from to 2024.
-
Value:-
Stock price history for Agree Realty by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $57.57 | -8.55% |
| 2023 | $62.95 | -11.25% |
| 2022 | $70.93 | -0.60% |
| 2021 | $71.36 | 7.18% |
| 2020 | $66.58 | -5.12% |
| 2019 | $70.17 | 18.69% |
| 2018 | $59.12 | 14.93% |
| 2017 | $51.44 | 11.70% |
| 2016 | $46.05 | 35.48% |
| 2015 | $33.99 | 9.33% |
| 2014 | $31.09 | 7.13% |
| 2013 | $29.02 | 8.32% |
| 2012 | $26.79 | 9.89% |
| 2011 | $24.38 | -6.91% |
| 2010 | $26.19 | 12.45% |
| 2009 | $23.29 | 28.46% |
| 2008 | $18.13 | -39.77% |
| 2007 | $30.10 | -12.42% |
| 2006 | $34.37 | 18.93% |
| 2005 | $28.90 | -8.80% |
| 2004 | $31.69 | 12.06% |
| 2003 | $28.28 | 67.34% |
| 2002 | $16.90 | -8.60% |
| 2001 | $18.49 | 34.47% |
| 2000 | $13.75 | -3.51% |
| 1999 | $14.25 | -22.97% |
| 1998 | $18.50 | -14.94% |
| 1997 | $21.75 | 1.73% |
| 1996 | $21.38 | 46.24% |
| 1995 | $14.62 | -5.68% |
| 1994 | $15.50 | - |
Price of Agree Realty compared to S&P500 (SPY/US500)
Agree Realty currently underperform the market.
View the most expensive stocks in the world.
