Aethlon MedicalAEMD 
$0.405.26%24h
5.26%24h
Global rank
Market cap$821.50K
Change 7d5.26%
YTD Performance-81.65%
SP500 benchmarkUnderperform
P/E-0.07
P/S1.43
Revenue$574.25K
Earnings-$12.03M
Dividend yield-
Main Sector
Healthcare
Aethlon Medical (AEMD) Stock Price History
As for today AEMD price is $0.40, a increase of 5.26% from yesterday.
The highest price of Aethlon Medical is $6750.00 on 2000-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aethlon Medical is $0.21 on 2023-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aethlon Medical from to 2024.
-
Value:-
Stock price history for Aethlon Medical by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.73 | -21.00% |
| 2023 | $2.19 | 682.14% |
| 2022 | $0.28 | -84.95% |
| 2021 | $1.86 | -24.70% |
| 2020 | $2.47 | 157.29% |
| 2019 | $0.96 | -96.14% |
| 2018 | $24.90 | 46.90% |
| 2017 | $16.95 | -73.10% |
| 2016 | $63.00 | -38.14% |
| 2015 | $101.85 | -49.70% |
| 2014 | $202.50 | 58.82% |
| 2013 | $127.50 | 142.86% |
| 2012 | $52.50 | 40.00% |
| 2011 | $37.50 | -76.19% |
| 2010 | $157.50 | -30.00% |
| 2009 | $225.00 | 36.36% |
| 2008 | $165.00 | -70.67% |
| 2007 | $562.50 | 177.78% |
| 2006 | $202.50 | -18.18% |
| 2005 | $247.50 | -34.00% |
| 2004 | $375.00 | 11.11% |
| 2003 | $337.50 | -11.76% |
| 2002 | $382.50 | -74.50% |
| 2001 | $1.50K | -21.95% |
| 2000 | $1.92K | -67.97% |
| 1999 | $6.00K | - |
Price of Aethlon Medical compared to S&P500 (SPY/US500)
Aethlon Medical currently underperform the market.
View the most expensive stocks in the world.
