Aerodrome GroupARDM 
$0.10-3.22%24h
-3.22%24h
Global rank33479
Market cap$7.66M
Change 7d-24.79%
YTD Performance-41.11%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Aerodrome Group (ARDM) Stock Price History
As for today ARDM price is $0.10, a decrease of -3.22% from yesterday.
The highest price of Aerodrome Group is $6242498.78 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Aerodrome Group is $0.01 on 2013-05-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Aerodrome Group from to 2024.
-
Value:-
Stock price history for Aerodrome Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.17217439600111079 | 9.60% |
| 2023 | $0.15709921847105962 | 32.29% |
| 2022 | $0.11875008264899961 | -64.08% |
| 2021 | $0.33059599846603455 | -70.62% |
| 2020 | $1.13 | 445.51% |
| 2019 | $0.20629190304280556 | -64.32% |
| 2018 | $0.5781463085650811 | -43.04% |
| 2017 | $1.02 | 149.71% |
| 2016 | $0.40650083971383605 | -84.81% |
| 2015 | $2.68 | 4.98% |
| 2014 | $2.55 | 43.45% |
| 2013 | $1.78 | 1150.00% |
| 2012 | $0.14218272702027213 | -97.44% |
| 2011 | $5.55 | -77.60% |
| 2010 | $24.78 | -68.20% |
| 2009 | $77.93 | -43.36% |
| 2008 | $137.58 | -40.27% |
| 2007 | $230.34 | 7.66% |
| 2006 | $213.95 | 7.89% |
| 2005 | $198.31 | 6.12% |
| 2004 | $186.87 | 22.07% |
| 2003 | $153.08 | 6.95% |
| 2002 | $143.13 | -69.67% |
| 2001 | $471.91 | 0.00% |
| 2000 | $471.91 | - |
Price of Aerodrome Group compared to S&P500 (SPY/US500)
Aerodrome Group currently underperform the market.
View the most expensive stocks in the world.
