ADX EnergyADX 
$0.07-4.76%24h
-4.76%24h
Global rank28178
Market cap$28.95M
Change 7d-
YTD Performance0.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
ADX Energy (ADX) Stock Price History
As for today ADX price is $0.07, a decrease of -4.76% from yesterday.
The highest price of ADX Energy is $0.53 on 2003-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADX Energy is $0.00 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADX Energy from to 2024.
-
Value:-
Stock price history for ADX Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06934484344978756 | 3.54% |
| 2023 | $0.06697697074662409 | 1314.29% |
| 2022 | $0.004735745406326956 | -26.32% |
| 2021 | $0.006427083051443725 | 58.33% |
| 2020 | $0.004059210348280248 | -25.00% |
| 2019 | $0.005412280464373664 | -11.11% |
| 2018 | $0.006088815522420371 | -35.71% |
| 2017 | $0.009471490812653912 | 75.00% |
| 2016 | $0.005412280464373664 | 100.00% |
| 2015 | $0.002706140232186832 | -33.33% |
| 2014 | $0.004059210348280248 | -60.00% |
| 2013 | $0.010148025870700619 | -6.25% |
| 2012 | $0.010824560928747328 | -77.14% |
| 2011 | $0.047357454063269556 | -23.91% |
| 2010 | $0.06224122534029713 | -6.79% |
| 2009 | $0.06677401022921008 | 163.13% |
| 2008 | $0.025376830027332015 | -85.66% |
| 2007 | $0.17695450978269694 | 191.20% |
| 2006 | $0.0607663789137553 | -39.33% |
| 2005 | $0.10016101534381511 | 30.43% |
| 2004 | $0.07679349443888182 | -47.06% |
| 2003 | $0.1450694124969556 | -68.57% |
| 2002 | $0.46157957405352745 | 191.67% |
| 2001 | $0.1582550807782859 | 33.33% |
| 2000 | $0.11869131058371445 | 24.14% |
| 1999 | $0.09561469975374123 | -27.50% |
| 1998 | $0.13187697886504476 | 20.55% |
| 1997 | $0.10939571888615268 | -37.93% |
| 1996 | $0.17625091332232834 | 7.40% |
| 1995 | $0.16410034367980947 | 35.00% |
| 1994 | $0.12155305387925201 | -59.18% |
| 1993 | $0.29780396720158037 | 276.91% |
| 1992 | $0.07901252942927502 | -7.14% |
| 1991 | $0.08508781425053445 | 211.08% |
| 1990 | $0.027352312396828404 | -43.75% |
| 1989 | $0.0486225746218169 | -78.38% |
| 1988 | $0.22487348794414527 | - |
Price of ADX Energy compared to S&P500 (SPY/US500)
ADX Energy currently underperform the market.
View the most expensive stocks in the world.
