ADX EnergyADX 
$0.023.33%24h
3.33%24h
Global rank31425
Market cap$8.29M
Change 7d-3.13%
YTD Performance-69.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
ADX Energy (ADX) Stock Price History
As for today ADX price is $0.02, a increase of 3.33% from yesterday.
The highest price of ADX Energy is $0.49 on 2003-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADX Energy is $0.00 on 2016-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADX Energy from to 2024.
-
Value:-
Stock price history for ADX Energy by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06407291184817533 | 3.54% |
| 2023 | $0.061885056321652275 | 1314.29% |
| 2022 | $0.0043757110530461205 | -26.32% |
| 2021 | $0.005938465000562591 | 58.33% |
| 2020 | $0.003750609474039532 | -25.00% |
| 2019 | $0.005000812632052709 | -11.11% |
| 2018 | $0.005625914211059297 | -35.71% |
| 2017 | $0.008751422106092241 | 75.00% |
| 2016 | $0.005000812632052709 | 100.00% |
| 2015 | $0.0025004063160263545 | -33.33% |
| 2014 | $0.003750609474039532 | -60.00% |
| 2013 | $0.009376523685098828 | -6.25% |
| 2012 | $0.010001625264105418 | -77.14% |
| 2011 | $0.043757110530461205 | -23.91% |
| 2010 | $0.05750934526860615 | -6.79% |
| 2009 | $0.06169752584795029 | 163.13% |
| 2008 | $0.02344756022853714 | -85.66% |
| 2007 | $0.16350156900496332 | 191.20% |
| 2006 | $0.05614662382637178 | -39.33% |
| 2005 | $0.09254628877192543 | 30.43% |
| 2004 | $0.07095528023303788 | -47.06% |
| 2003 | $0.1340405315863828 | -68.57% |
| 2002 | $0.42648805430882525 | 191.67% |
| 2001 | $0.1462237613612212 | 33.33% |
| 2000 | $0.1096678210209159 | 24.14% |
| 1999 | $0.08834560616100118 | -27.50% |
| 1998 | $0.12185105079575431 | 20.55% |
| 1997 | $0.10107892532536539 | -37.93% |
| 1996 | $0.16285146336279643 | 7.40% |
| 1995 | $0.15162463900383813 | 35.00% |
| 1994 | $0.11231200070011377 | -59.18% |
| 1993 | $0.27516346406291026 | 276.91% |
| 1992 | $0.07300561341217948 | -7.14% |
| 1991 | $0.07861902559165865 | 211.08% |
| 1990 | $0.025272856839236378 | -43.75% |
| 1989 | $0.04492605048320352 | -78.38% |
| 1988 | $0.207777513846 | - |
Price of ADX Energy compared to S&P500 (SPY/US500)
ADX Energy currently underperform the market.
View the most expensive stocks in the world.
