Adventa7191 
$0.073.33%24h
3.33%24h
Global rank27437
Market cap$21.11M
Change 7d12.73%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Adventa (7191) Stock Price History
As for today 7191 price is $0.07, a increase of 3.33% from yesterday.
The highest price of Adventa is $1.15 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adventa is $0.05 on 2013-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adventa from to 2025.
-
Value:-
Stock price history for Adventa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06685385746757587 | -16.67% |
| 2023 | $0.08022462896109105 | -45.04% |
| 2022 | $0.145964255470874 | -37.02% |
| 2021 | $0.23176003922092972 | -32.03% |
| 2020 | $0.340954673084637 | 155.00% |
| 2019 | $0.13370771493515174 | 37.93% |
| 2018 | $0.09693809332798502 | -27.50% |
| 2017 | $0.13370771493515174 | -11.76% |
| 2016 | $0.15153541025983866 | -29.17% |
| 2015 | $0.2139323438962428 | 12.94% |
| 2014 | $0.18941926282479832 | -21.30% |
| 2013 | $0.24067388688327318 | -43.75% |
| 2012 | $0.4278646877924856 | 20.75% |
| 2011 | $0.3543254445781522 | -31.76% |
| 2010 | $0.519231626331506 | -26.50% |
| 2009 | $0.7064224272407185 | 362.77% |
| 2008 | $0.1526496412176316 | -53.72% |
| 2007 | $0.3298123635067077 | 57.45% |
| 2006 | $0.20947542006507108 | -32.86% |
| 2005 | $0.31198466818202075 | -12.50% |
| 2004 | $0.356553906493738 | - |
Price of Adventa compared to S&P500 (SPY/US500)
Adventa currently the market.
View the most expensive stocks in the world.
