Adventa7191 
$0.070.00%24h
0.00%24h
Global rank30115
Market cap$19.89M
Change 7d0.00%
YTD Performance-22.22%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Adventa (7191) Stock Price History
As for today 7191 price is $0.07, a decrease of 0.00% from yesterday.
The highest price of Adventa is $1.20 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adventa is $0.06 on 2013-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adventa from to 2024.
-
Value:-
Stock price history for Adventa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06974311286760432 | -16.67% |
| 2023 | $0.08369173544112518 | -45.04% |
| 2022 | $0.15227246309426945 | -37.02% |
| 2021 | $0.24177612460769501 | -32.03% |
| 2020 | $0.35568987562478205 | 155.00% |
| 2019 | $0.13948622573520864 | 37.93% |
| 2018 | $0.10112751365802627 | -27.50% |
| 2017 | $0.13948622573520864 | -11.76% |
| 2016 | $0.1580843891665698 | -29.17% |
| 2015 | $0.22317796117633384 | 12.94% |
| 2014 | $0.19760548645821224 | -21.30% |
| 2013 | $0.2510752063233756 | -43.75% |
| 2012 | $0.4463559223526677 | 20.75% |
| 2011 | $0.36963849819830297 | -31.76% |
| 2010 | $0.5416715099383936 | -26.50% |
| 2009 | $0.7369522259676857 | 362.77% |
| 2008 | $0.15924677438102988 | -53.72% |
| 2007 | $0.34406602348018134 | 57.45% |
| 2006 | $0.21852842031849354 | -32.86% |
| 2005 | $0.32546786004882017 | -12.50% |
| 2004 | $0.3719632686272231 | - |
Price of Adventa compared to S&P500 (SPY/US500)
Adventa currently underperform the market.
View the most expensive stocks in the world.
