Adventa7191 
$0.071.56%24h
1.56%24h
Global rank27937
Market cap$22.32M
Change 7d3.17%
YTD Performance-9.72%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Adventa (7191) Stock Price History
As for today 7191 price is $0.07, a increase of 1.56% from yesterday.
The highest price of Adventa is $1.16 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adventa is $0.06 on 2013-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adventa from to 2024.
-
Value:-
Stock price history for Adventa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06741573033707865 | -16.67% |
| 2023 | $0.08089887640449438 | -45.04% |
| 2022 | $0.14719101123595504 | -37.02% |
| 2021 | $0.23370786516853934 | -32.03% |
| 2020 | $0.3438202247191011 | 155.00% |
| 2019 | $0.1348314606741573 | 37.93% |
| 2018 | $0.09775280898876404 | -27.50% |
| 2017 | $0.1348314606741573 | -11.76% |
| 2016 | $0.15280898876404495 | -29.17% |
| 2015 | $0.21573033707865166 | 12.94% |
| 2014 | $0.19101123595505617 | -21.30% |
| 2013 | $0.24269662921348314 | -43.75% |
| 2012 | $0.4314606741573033 | 20.75% |
| 2011 | $0.35730337078651686 | -31.76% |
| 2010 | $0.5235955056179775 | -26.50% |
| 2009 | $0.7123595505617977 | 362.77% |
| 2008 | $0.15393258426966291 | -53.72% |
| 2007 | $0.3325842696629213 | 57.45% |
| 2006 | $0.21123595505617976 | -32.86% |
| 2005 | $0.3146067415730337 | -12.50% |
| 2004 | $0.3595505617977528 | - |
Price of Adventa compared to S&P500 (SPY/US500)
Adventa currently underperform the market.
View the most expensive stocks in the world.
