Adventa7191 
$0.07-7.81%24h
-7.81%24h
Global rank29785
Market cap$21.24M
Change 7d3.51%
YTD Performance-18.06%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Adventa (7191) Stock Price History
As for today 7191 price is $0.07, a decrease of -7.81% from yesterday.
The highest price of Adventa is $1.22 on 2020-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adventa is $0.06 on 2013-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adventa from to 2024.
-
Value:-
Stock price history for Adventa by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.0706880301602262 | -16.67% |
| 2023 | $0.08482563619227144 | -45.04% |
| 2022 | $0.1543355325164939 | -37.02% |
| 2021 | $0.24505183788878418 | -32.03% |
| 2020 | $0.36050895381715364 | 155.00% |
| 2019 | $0.1413760603204524 | 37.93% |
| 2018 | $0.102497643732328 | -27.50% |
| 2017 | $0.1413760603204524 | -11.76% |
| 2016 | $0.16022620169651275 | -29.17% |
| 2015 | $0.22620169651272384 | 12.94% |
| 2014 | $0.20028275212064092 | -21.30% |
| 2013 | $0.2544769085768144 | -43.75% |
| 2012 | $0.4524033930254477 | 20.75% |
| 2011 | $0.3746465598491989 | -31.76% |
| 2010 | $0.5490103675777569 | -26.50% |
| 2009 | $0.7469368520263903 | 362.77% |
| 2008 | $0.1614043355325165 | -53.72% |
| 2007 | $0.34872761545711595 | 57.45% |
| 2006 | $0.22148916116870876 | -32.86% |
| 2005 | $0.3298774740810556 | -12.50% |
| 2004 | $0.37700282752120645 | - |
Price of Adventa compared to S&P500 (SPY/US500)
Adventa currently underperform the market.
View the most expensive stocks in the world.
